Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:44 | 155 | 17,570 |
26.09.24 16:44:22 | 1,45 Tsd. | 17,560 |
26.09.24 16:44:22 | 351 | 17,560 |
26.09.24 16:44:22 | 8 | 17,560 |
26.09.24 16:44:22 | 74 | 17,560 |
26.09.24 16:44:22 | 340 | 17,560 |
26.09.24 16:44:22 | 2 | 17,560 |
26.09.24 16:44:22 | 433 | 17,560 |
26.09.24 16:44:22 | 90 | 17,560 |
26.09.24 16:42:30 | 106 | 17,560 |
26.09.24 16:41:50 | 106 | 17,570 |
26.09.24 16:41:50 | 16 | 17,570 |
26.09.24 16:41:45 | 256 | 17,570 |
26.09.24 16:41:42 | 12 | 17,580 |
26.09.24 16:41:42 | 94 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:42 | 100 | 17,580 |
26.09.24 16:41:42 | 100 | 17,580 |
26.09.24 16:40:49 | 526 | 17,580 |
26.09.24 16:40:49 | 106 | 17,580 |
26.09.24 16:40:49 | 82 | 17,580 |
26.09.24 16:40:48 | 18 | 17,580 |
26.09.24 16:40:43 | 255 | 17,590 |
26.09.24 16:40:43 | 2 | 17,590 |
26.09.24 16:40:42 | 341 | 17,600 |
26.09.24 16:40:42 | 433 | 17,600 |
26.09.24 16:40:42 | 106 | 17,600 |
26.09.24 16:40:42 | 2,00 Tsd. | 17,600 |
26.09.24 16:40:18 | 20 | 17,610 |
26.09.24 16:36:54 | 106 | 17,610 |
26.09.24 16:36:54 | 64 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:36 | 106 | 17,620 |
26.09.24 16:36:36 | 250 | 17,620 |
26.09.24 16:36:36 | 255 | 17,620 |
26.09.24 16:36:36 | 509 | 17,620 |
26.09.24 16:36:20 | 433 | 17,630 |
26.09.24 16:36:20 | 433 | 17,630 |
26.09.24 16:36:20 | 397 | 17,630 |
26.09.24 16:36:20 | 12 | 17,630 |
26.09.24 16:36:20 | 73 | 17,630 |
26.09.24 16:36:20 | 106 | 17,630 |
26.09.24 16:36:20 | 100 | 17,630 |
26.09.24 16:36:20 | 21 | 17,630 |
26.09.24 16:36:20 | 3 | 17,630 |
26.09.24 16:36:20 | 71 | 17,630 |
26.09.24 16:30:04 | 129 | 17,640 |