Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:16 | 22 | 17,650 |
26.09.24 17:24:16 | 57 | 17,650 |
26.09.24 17:24:16 | 169 | 17,650 |
26.09.24 17:24:16 | 485 | 17,650 |
26.09.24 17:24:16 | 515 | 17,650 |
26.09.24 17:24:16 | 18 | 17,650 |
26.09.24 17:24:16 | 249 | 17,650 |
26.09.24 17:24:04 | 217 | 17,640 |
26.09.24 17:24:04 | 433 | 17,640 |
26.09.24 17:24:04 | 496 | 17,640 |
26.09.24 17:24:04 | 480 | 17,640 |
26.09.24 17:24:04 | 270 | 17,640 |
26.09.24 17:22:44 | 42 | 17,640 |
26.09.24 17:22:40 | 23 | 17,640 |
26.09.24 17:22:40 | 7 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:40 | 260 | 17,640 |
26.09.24 17:22:40 | 28 | 17,640 |
26.09.24 17:22:29 | 31 | 17,630 |
26.09.24 17:22:29 | 718 | 17,630 |
26.09.24 17:22:29 | 256 | 17,630 |
26.09.24 17:22:29 | 799 | 17,630 |
26.09.24 17:22:29 | 433 | 17,630 |
26.09.24 17:21:28 | 332 | 17,620 |
26.09.24 17:21:26 | 100 | 17,630 |
26.09.24 17:21:26 | 100 | 17,630 |
26.09.24 17:21:26 | 387 | 17,630 |
26.09.24 17:21:26 | 46 | 17,630 |
26.09.24 17:21:26 | 256 | 17,630 |
26.09.24 17:21:26 | 46 | 17,630 |
26.09.24 17:21:26 | 100 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:26 | 100 | 17,630 |
26.09.24 17:17:50 | 100 | 17,630 |
26.09.24 17:17:50 | 433 | 17,630 |
26.09.24 17:16:25 | 100 | 17,630 |
26.09.24 17:16:25 | 1 | 17,630 |
26.09.24 17:16:25 | 253 | 17,630 |
26.09.24 17:16:25 | 396 | 17,630 |
26.09.24 17:16:25 | 37 | 17,630 |
26.09.24 17:15:26 | 433 | 17,640 |
26.09.24 17:15:26 | 460 | 17,640 |
26.09.24 17:15:26 | 433 | 17,640 |
26.09.24 17:15:26 | 7 | 17,640 |
26.09.24 17:15:26 | 911 | 17,640 |
26.09.24 17:15:26 | 252 | 17,640 |
26.09.24 17:15:26 | 107 | 17,640 |