Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 1,92 Tsd. | 17,640 |
26.09.24 17:35:16 | 9,93 Tsd. | 17,640 |
26.09.24 17:35:16 | 6,75 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,30 Tsd. | 17,640 |
26.09.24 17:35:16 | 5,79 Tsd. | 17,640 |
26.09.24 17:35:16 | 14,28 Tsd. | 17,640 |
26.09.24 17:35:16 | 36,05 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,35 Tsd. | 17,640 |
26.09.24 17:35:16 | 5,86 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,48 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,30 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,57 Tsd. | 17,640 |
26.09.24 17:35:16 | 265 | 17,640 |
26.09.24 17:35:16 | 255 | 17,640 |
26.09.24 17:35:16 | 2,66 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 32,20 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,12 Tsd. | 17,640 |
26.09.24 17:35:16 | 584 | 17,640 |
26.09.24 17:35:16 | 54 | 17,640 |
26.09.24 17:35:16 | 12,52 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,47 Tsd. | 17,640 |
26.09.24 17:35:16 | 107 | 17,640 |
26.09.24 17:35:16 | 1,00 Tsd. | 17,640 |
26.09.24 17:35:16 | 5,06 Tsd. | 17,640 |
26.09.24 17:35:16 | 516 | 17,640 |
26.09.24 17:35:16 | 6,16 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,52 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,06 Tsd. | 17,640 |
26.09.24 17:35:16 | 498 | 17,640 |
26.09.24 17:35:16 | 183 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 2,73 Tsd. | 17,640 |
26.09.24 17:35:16 | 811 | 17,640 |
26.09.24 17:35:16 | 1,15 Tsd. | 17,640 |
26.09.24 17:35:16 | 346 | 17,640 |
26.09.24 17:35:16 | 559 | 17,640 |
26.09.24 17:35:16 | 219 | 17,640 |
26.09.24 17:35:16 | 341 | 17,640 |
26.09.24 17:35:16 | 559 | 17,640 |
26.09.24 17:35:16 | 198 | 17,640 |
26.09.24 17:35:16 | 361 | 17,640 |
26.09.24 17:35:16 | 559 | 17,640 |
26.09.24 17:35:16 | 673 | 17,640 |
26.09.24 17:35:16 | 560 | 17,640 |
26.09.24 17:35:16 | 643 | 17,640 |
26.09.24 17:35:16 | 1,92 Tsd. | 17,640 |