Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 12 | 17,850 |
27.09.24 09:00:21 | 88 | 17,850 |
26.09.24 17:38:44 | 1,20 Tsd. | 17,640 |
26.09.24 17:36:06 | 4,57 Tsd. | 17,640 |
26.09.24 17:35:17 | 479 | 17,640 |
26.09.24 17:35:17 | 31 | 17,640 |
26.09.24 17:35:16 | 985 | 17,640 |
26.09.24 17:35:16 | 561 | 17,640 |
26.09.24 17:35:16 | 1,36 Tsd. | 17,640 |
26.09.24 17:35:16 | 4,36 Tsd. | 17,640 |
26.09.24 17:35:16 | 122 | 17,640 |
26.09.24 17:35:16 | 2,28 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,83 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,20 Tsd. | 17,640 |
26.09.24 17:35:16 | 500 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 122 | 17,640 |
26.09.24 17:35:16 | 306 | 17,640 |
26.09.24 17:35:16 | 306 | 17,640 |
26.09.24 17:35:16 | 306 | 17,640 |
26.09.24 17:35:16 | 2,84 Tsd. | 17,640 |
26.09.24 17:35:16 | 208 | 17,640 |
26.09.24 17:35:16 | 894 | 17,640 |
26.09.24 17:35:16 | 1,27 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,17 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,30 Tsd. | 17,640 |
26.09.24 17:35:16 | 4,81 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,50 Tsd. | 17,640 |
26.09.24 17:35:16 | 6,80 Tsd. | 17,640 |
26.09.24 17:35:16 | 320 | 17,640 |
26.09.24 17:35:16 | 178 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 128 | 17,640 |
26.09.24 17:35:16 | 432 | 17,640 |
26.09.24 17:35:16 | 402 | 17,640 |
26.09.24 17:35:16 | 715 | 17,640 |
26.09.24 17:35:16 | 1,38 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,07 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,35 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,39 Tsd. | 17,640 |
26.09.24 17:35:16 | 674 | 17,640 |
26.09.24 17:35:16 | 42 | 17,640 |
26.09.24 17:35:16 | 568 | 17,640 |
26.09.24 17:35:16 | 738 | 17,640 |
26.09.24 17:35:16 | 254 | 17,640 |
26.09.24 17:35:16 | 10 | 17,640 |
26.09.24 17:35:16 | 2,50 Tsd. | 17,640 |