Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 896 | 17,850 |
27.09.24 09:00:21 | 65 | 17,850 |
27.09.24 09:00:21 | 4 | 17,850 |
27.09.24 09:00:21 | 148 | 17,850 |
27.09.24 09:00:21 | 951 | 17,850 |
27.09.24 09:00:21 | 66 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 382 | 17,850 |
27.09.24 09:00:21 | 71 | 17,850 |
27.09.24 09:00:21 | 617 | 17,850 |
27.09.24 09:00:21 | 142 | 17,850 |
27.09.24 09:00:21 | 137 | 17,850 |
27.09.24 09:00:21 | 57 | 17,850 |
27.09.24 09:00:21 | 145 | 17,850 |
27.09.24 09:00:21 | 120 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 51 | 17,850 |
27.09.24 09:00:21 | 230 | 17,850 |
27.09.24 09:00:21 | 337 | 17,850 |
27.09.24 09:00:21 | 314 | 17,850 |
27.09.24 09:00:21 | 68 | 17,850 |
27.09.24 09:00:21 | 200 | 17,850 |
27.09.24 09:00:21 | 299 | 17,850 |
27.09.24 09:00:21 | 174 | 17,850 |
27.09.24 09:00:21 | 31 | 17,850 |
27.09.24 09:00:21 | 266 | 17,850 |
27.09.24 09:00:21 | 529 | 17,850 |
27.09.24 09:00:21 | 471 | 17,850 |
27.09.24 09:00:21 | 29 | 17,850 |
27.09.24 09:00:21 | 87 | 17,850 |
27.09.24 09:00:21 | 100 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 300 | 17,850 |
27.09.24 09:00:21 | 619 | 17,850 |
27.09.24 09:00:21 | 59 | 17,850 |
27.09.24 09:00:21 | 193 | 17,850 |
27.09.24 09:00:21 | 618 | 17,850 |
27.09.24 09:00:21 | 55 | 17,850 |
27.09.24 09:00:21 | 883 | 17,850 |
27.09.24 09:00:21 | 529 | 17,850 |
27.09.24 09:00:21 | 10 | 17,850 |
27.09.24 09:00:21 | 59 | 17,850 |
27.09.24 09:00:21 | 123 | 17,850 |
27.09.24 09:00:21 | 107 | 17,850 |
27.09.24 09:00:21 | 2 | 17,850 |
27.09.24 09:00:21 | 8 | 17,850 |
27.09.24 09:00:21 | 4 | 17,850 |