Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:35 | 126 | 17,810 |
27.09.24 09:13:23 | 70 | 17,830 |
27.09.24 09:13:23 | 55 | 17,820 |
27.09.24 09:12:46 | 328 | 17,810 |
27.09.24 09:12:45 | 70 | 17,810 |
27.09.24 09:12:45 | 90 | 17,800 |
27.09.24 09:12:45 | 142 | 17,790 |
27.09.24 09:11:40 | 225 | 17,800 |
27.09.24 09:11:40 | 328 | 17,800 |
27.09.24 09:11:13 | 105 | 17,800 |
27.09.24 09:11:13 | 58 | 17,800 |
27.09.24 09:11:05 | 205 | 17,790 |
27.09.24 09:11:05 | 527 | 17,790 |
27.09.24 09:09:16 | 395 | 17,780 |
27.09.24 09:09:16 | 206 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:00 | 333 | 17,770 |
27.09.24 09:09:00 | 72 | 17,770 |
27.09.24 09:08:55 | 39 | 17,760 |
27.09.24 09:08:55 | 56 | 17,770 |
27.09.24 09:08:55 | 400 | 17,770 |
27.09.24 09:08:31 | 65 | 17,760 |
27.09.24 09:08:31 | 335 | 17,760 |
27.09.24 09:08:31 | 600 | 17,770 |
27.09.24 09:08:20 | 140 | 17,770 |
27.09.24 09:08:20 | 114 | 17,770 |
27.09.24 09:07:51 | 92 | 17,770 |
27.09.24 09:07:50 | 179 | 17,770 |
27.09.24 09:06:56 | 90 | 17,750 |
27.09.24 09:06:56 | 247 | 17,750 |
27.09.24 09:06:56 | 395 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:50 | 471 | 17,750 |
27.09.24 09:06:50 | 248 | 17,750 |
27.09.24 09:06:50 | 90 | 17,760 |
27.09.24 09:06:50 | 21 | 17,760 |
27.09.24 09:06:50 | 254 | 17,760 |
27.09.24 09:06:50 | 337 | 17,760 |
27.09.24 09:06:50 | 3,09 Tsd. | 17,760 |
27.09.24 09:06:50 | 3,21 Tsd. | 17,760 |
27.09.24 09:06:50 | 252 | 17,760 |
27.09.24 09:06:50 | 328 | 17,760 |
27.09.24 09:06:50 | 623 | 17,780 |
27.09.24 09:06:50 | 15 | 17,790 |
27.09.24 09:06:50 | 617 | 17,790 |
27.09.24 09:06:50 | 235 | 17,790 |
27.09.24 09:06:50 | 189 | 17,790 |