Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 429 | 17,850 |
27.09.24 09:00:21 | 343 | 17,850 |
27.09.24 09:00:21 | 157 | 17,850 |
27.09.24 09:00:21 | 415 | 17,850 |
27.09.24 09:00:21 | 210 | 17,850 |
27.09.24 09:00:21 | 350 | 17,850 |
27.09.24 09:00:21 | 180 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 100 | 17,850 |
27.09.24 09:00:21 | 37 | 17,850 |
27.09.24 09:00:21 | 636 | 17,850 |
27.09.24 09:00:21 | 127 | 17,850 |
27.09.24 09:00:21 | 130 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 477 | 17,850 |
27.09.24 09:00:21 | 74 | 17,850 |
27.09.24 09:00:21 | 926 | 17,850 |
27.09.24 09:00:21 | 1 | 17,850 |
27.09.24 09:00:21 | 101 | 17,850 |
27.09.24 09:00:21 | 118 | 17,850 |
27.09.24 09:00:21 | 118 | 17,850 |
27.09.24 09:00:21 | 102 | 17,850 |
27.09.24 09:00:21 | 16 | 17,850 |
27.09.24 09:00:21 | 500 | 17,850 |
27.09.24 09:00:21 | 118 | 17,850 |
27.09.24 09:00:21 | 94 | 17,850 |
27.09.24 09:00:21 | 888 | 17,850 |
27.09.24 09:00:21 | 935 | 17,850 |
27.09.24 09:00:21 | 433 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 3 | 17,850 |
27.09.24 09:00:21 | 50 | 17,850 |
27.09.24 09:00:21 | 943 | 17,850 |
27.09.24 09:00:21 | 864 | 17,850 |
27.09.24 09:00:21 | 1,82 Tsd. | 17,850 |
27.09.24 09:00:21 | 1,92 Tsd. | 17,850 |
27.09.24 09:00:21 | 945 | 17,850 |
27.09.24 09:00:21 | 919 | 17,850 |
27.09.24 09:00:21 | 329 | 17,850 |
27.09.24 09:00:21 | 463 | 17,850 |
27.09.24 09:00:21 | 161 | 17,850 |
27.09.24 09:00:21 | 7 | 17,850 |
27.09.24 09:00:21 | 5 | 17,850 |
27.09.24 09:00:21 | 6 | 17,850 |
27.09.24 09:00:21 | 525 | 17,850 |