Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:50 | 255 | 17,790 |
27.09.24 09:06:50 | 61 | 17,800 |
27.09.24 09:06:50 | 174 | 17,800 |
27.09.24 09:06:50 | 245 | 17,800 |
27.09.24 09:06:50 | 320 | 17,800 |
27.09.24 09:06:50 | 31 | 17,800 |
27.09.24 09:06:50 | 192 | 17,800 |
27.09.24 09:06:50 | 40 | 17,810 |
27.09.24 09:06:50 | 235 | 17,810 |
27.09.24 09:06:50 | 344 | 17,810 |
27.09.24 09:06:50 | 319 | 17,810 |
27.09.24 09:06:44 | 119 | 17,810 |
27.09.24 09:06:44 | 516 | 17,810 |
27.09.24 09:06:44 | 365 | 17,820 |
27.09.24 09:05:47 | 115 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:46 | 134 | 17,810 |
27.09.24 09:05:46 | 358 | 17,810 |
27.09.24 09:05:46 | 367 | 17,820 |
27.09.24 09:05:46 | 365 | 17,820 |
27.09.24 09:03:46 | 700 | 17,820 |
27.09.24 09:03:18 | 369 | 17,820 |
27.09.24 09:03:18 | 1,15 Tsd. | 17,820 |
27.09.24 09:02:13 | 312 | 17,810 |
27.09.24 09:02:12 | 192 | 17,810 |
27.09.24 09:01:43 | 37 | 17,790 |
27.09.24 09:00:31 | 2 | 17,860 |
27.09.24 09:00:31 | 1 | 17,860 |
27.09.24 09:00:31 | 1 | 17,860 |
27.09.24 09:00:23 | 39 | 17,840 |
27.09.24 09:00:22 | 39 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 10 | 17,850 |
27.09.24 09:00:21 | 14 | 17,850 |
27.09.24 09:00:21 | 35 | 17,850 |
27.09.24 09:00:21 | 4 | 17,850 |
27.09.24 09:00:21 | 24 | 17,850 |
27.09.24 09:00:21 | 11 | 17,850 |
27.09.24 09:00:21 | 13 | 17,850 |
27.09.24 09:00:21 | 24 | 17,850 |
27.09.24 09:00:21 | 12 | 17,850 |