Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 12 | 17,850 |
27.09.24 09:00:21 | 15 | 17,850 |
27.09.24 09:00:21 | 12 | 17,850 |
27.09.24 09:00:21 | 12 | 17,850 |
27.09.24 09:00:21 | 24 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 49 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 25 | 17,850 |
27.09.24 09:00:21 | 31 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | 57 | 17,850 |
27.09.24 09:00:21 | 278 | 17,850 |
27.09.24 09:00:21 | 103 | 17,850 |
27.09.24 09:00:21 | 38 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 39 | 17,850 |
27.09.24 09:00:21 | 31 | 17,850 |
27.09.24 09:00:21 | 31 | 17,850 |
27.09.24 09:00:21 | 266 | 17,850 |
27.09.24 09:00:21 | 180 | 17,850 |
27.09.24 09:00:21 | 130 | 17,850 |
27.09.24 09:00:21 | 299 | 17,850 |
27.09.24 09:00:21 | 81 | 17,850 |
27.09.24 09:00:21 | 443 | 17,850 |
27.09.24 09:00:21 | 2,17 Tsd. | 17,850 |