Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 663 | 17,640 |
26.09.24 17:35:16 | 6,11 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,60 Tsd. | 17,640 |
26.09.24 17:35:16 | 717 | 17,640 |
26.09.24 17:35:16 | 874 | 17,640 |
26.09.24 17:35:16 | 238 | 17,640 |
26.09.24 17:35:16 | 714 | 17,640 |
26.09.24 17:35:16 | 2,39 Tsd. | 17,640 |
26.09.24 17:35:16 | 142 | 17,640 |
26.09.24 17:35:16 | 2,45 Tsd. | 17,640 |
26.09.24 17:35:16 | 49 | 17,640 |
26.09.24 17:35:16 | 11 | 17,640 |
26.09.24 17:35:16 | 2,39 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,63 Tsd. | 17,640 |
26.09.24 17:35:16 | 7,30 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 223 | 17,640 |
26.09.24 17:35:16 | 136 | 17,640 |
26.09.24 17:35:16 | 359 | 17,640 |
26.09.24 17:35:16 | 2,37 Tsd. | 17,640 |
26.09.24 17:35:16 | 11,55 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,71 Tsd. | 17,640 |
26.09.24 17:35:16 | 4,56 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,74 Tsd. | 17,640 |
26.09.24 17:35:16 | 5,69 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,92 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,37 Tsd. | 17,640 |
26.09.24 17:35:16 | 5,28 Tsd. | 17,640 |
26.09.24 17:35:16 | 215 | 17,640 |
26.09.24 17:35:16 | 4,67 Tsd. | 17,640 |
26.09.24 17:35:16 | 9,70 Tsd. | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 7,45 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,36 Tsd. | 17,640 |
26.09.24 17:35:16 | 264 | 17,640 |
26.09.24 17:35:16 | 1,60 Tsd. | 17,640 |
26.09.24 17:35:16 | 2,09 Tsd. | 17,640 |
26.09.24 17:35:16 | 4,77 Tsd. | 17,640 |
26.09.24 17:35:16 | 560 | 17,640 |
26.09.24 17:35:16 | 1,26 Tsd. | 17,640 |
26.09.24 17:35:16 | 400 | 17,640 |
26.09.24 17:35:16 | 893 | 17,640 |
26.09.24 17:35:16 | 3,85 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,49 Tsd. | 17,640 |
26.09.24 17:35:16 | 51 | 17,640 |
26.09.24 17:35:16 | 80 | 17,640 |
26.09.24 17:35:16 | 1,27 Tsd. | 17,640 |