Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 7,26 Tsd. | 17,640 |
26.09.24 17:35:16 | 415 | 17,640 |
26.09.24 17:35:16 | 182 | 17,640 |
26.09.24 17:35:16 | 7 | 17,640 |
26.09.24 17:35:16 | 173 | 17,640 |
26.09.24 17:35:16 | 121 | 17,640 |
26.09.24 17:35:16 | 223 | 17,640 |
26.09.24 17:35:16 | 522 | 17,640 |
26.09.24 17:35:16 | 1,28 Tsd. | 17,640 |
26.09.24 17:35:16 | 600 | 17,640 |
26.09.24 17:35:16 | 7 | 17,640 |
26.09.24 17:35:16 | 2,72 Tsd. | 17,640 |
26.09.24 17:35:16 | 530 | 17,640 |
26.09.24 17:35:16 | 11 | 17,640 |
26.09.24 17:35:16 | 511 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 827 | 17,640 |
26.09.24 17:35:16 | 2,69 Tsd. | 17,640 |
26.09.24 17:35:16 | 418 | 17,640 |
26.09.24 17:35:16 | 441 | 17,640 |
26.09.24 17:35:16 | 849 | 17,640 |
26.09.24 17:35:16 | 2,95 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,58 Tsd. | 17,640 |
26.09.24 17:35:16 | 1,83 Tsd. | 17,640 |
26.09.24 17:35:16 | 105 | 17,640 |
26.09.24 17:35:16 | 227 | 17,640 |
26.09.24 17:35:16 | 1,16 Tsd. | 17,640 |
26.09.24 17:35:16 | 3,49 Tsd. | 17,640 |
26.09.24 17:35:16 | 352 | 17,640 |
26.09.24 17:35:16 | 1,12 Tsd. | 17,640 |
26.09.24 17:35:16 | 893 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 1,69 Tsd. | 17,640 |
26.09.24 17:35:16 | 97 | 17,640 |
26.09.24 17:35:16 | 4,27 Tsd. | 17,640 |
26.09.24 17:35:16 | 106 | 17,640 |
26.09.24 17:35:16 | 61 | 17,640 |
26.09.24 17:35:16 | 17 | 17,640 |
26.09.24 17:35:16 | 3,14 Tsd. | 17,640 |
26.09.24 17:35:16 | 398 | 17,640 |
26.09.24 17:35:16 | 225 | 17,640 |
26.09.24 17:35:16 | 23 | 17,640 |
26.09.24 17:35:16 | 10,07 Tsd. | 17,640 |
26.09.24 17:35:16 | 76 | 17,640 |
26.09.24 17:35:16 | 100 | 17,640 |
26.09.24 17:35:16 | 7 | 17,640 |
26.09.24 17:35:16 | 18 | 17,640 |