Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:53 | 137 | 17,650 |
26.09.24 17:12:58 | 1,11 Tsd. | 17,650 |
26.09.24 17:12:58 | 433 | 17,650 |
26.09.24 17:12:57 | 246 | 17,640 |
26.09.24 17:12:57 | 433 | 17,640 |
26.09.24 17:12:57 | 107 | 17,640 |
26.09.24 17:12:44 | 14 | 17,640 |
26.09.24 17:12:44 | 419 | 17,640 |
26.09.24 17:12:44 | 20 | 17,640 |
26.09.24 17:12:44 | 3 | 17,640 |
26.09.24 17:12:44 | 4 | 17,640 |
26.09.24 17:12:44 | 80 | 17,640 |
26.09.24 17:11:44 | 840 | 17,630 |
26.09.24 17:11:44 | 28 | 17,630 |
26.09.24 17:11:44 | 23 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:44 | 394 | 17,630 |
26.09.24 17:11:44 | 249 | 17,630 |
26.09.24 17:11:25 | 433 | 17,620 |
26.09.24 17:11:25 | 433 | 17,620 |
26.09.24 17:11:25 | 251 | 17,620 |
26.09.24 17:11:25 | 454 | 17,620 |
26.09.24 17:11:25 | 90 | 17,620 |
26.09.24 17:11:25 | 100 | 17,620 |
26.09.24 17:11:25 | 107 | 17,620 |
26.09.24 17:07:08 | 90 | 17,620 |
26.09.24 17:07:08 | 107 | 17,620 |
26.09.24 17:07:08 | 400 | 17,620 |
26.09.24 17:07:08 | 433 | 17,620 |
26.09.24 17:07:01 | 267 | 17,620 |
26.09.24 17:07:00 | 347 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:00 | 28 | 17,620 |
26.09.24 17:07:00 | 14 | 17,620 |
26.09.24 17:05:06 | 39 | 17,600 |
26.09.24 17:05:06 | 255 | 17,610 |
26.09.24 17:05:06 | 107 | 17,610 |
26.09.24 17:05:06 | 90 | 17,610 |
26.09.24 17:05:06 | 1,60 Tsd. | 17,610 |
26.09.24 17:05:06 | 100 | 17,610 |
26.09.24 17:05:06 | 1,50 Tsd. | 17,610 |
26.09.24 17:05:06 | 325 | 17,610 |
26.09.24 17:05:06 | 551 | 17,610 |
26.09.24 17:05:06 | 433 | 17,610 |
26.09.24 17:04:42 | 176 | 17,610 |
26.09.24 17:04:42 | 344 | 17,610 |
26.09.24 17:04:42 | 129 | 17,610 |