Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:03 | 106 | 17,640 |
26.09.24 16:29:23 | 31 | 17,640 |
26.09.24 16:29:23 | 28 | 17,640 |
26.09.24 16:29:23 | 117 | 17,640 |
26.09.24 16:29:23 | 1,04 Tsd. | 17,640 |
26.09.24 16:29:02 | 100 | 17,640 |
26.09.24 16:28:37 | 102 | 17,640 |
26.09.24 16:28:37 | 433 | 17,640 |
26.09.24 16:27:16 | 95 | 17,630 |
26.09.24 16:27:16 | 550 | 17,640 |
26.09.24 16:27:16 | 294 | 17,640 |
26.09.24 16:27:16 | 295 | 17,640 |
26.09.24 16:27:16 | 355 | 17,640 |
26.09.24 16:27:16 | 281 | 17,640 |
26.09.24 16:27:16 | 346 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:16 | 77 | 17,630 |
26.09.24 16:26:44 | 25 | 17,630 |
26.09.24 16:26:43 | 423 | 17,620 |
26.09.24 16:26:43 | 433 | 17,620 |
26.09.24 16:25:53 | 18 | 17,630 |
26.09.24 16:25:53 | 500 | 17,630 |
26.09.24 16:25:53 | 341 | 17,630 |
26.09.24 16:25:53 | 65 | 17,630 |
26.09.24 16:25:53 | 433 | 17,630 |
26.09.24 16:25:49 | 98 | 17,620 |
26.09.24 16:25:49 | 215 | 17,620 |
26.09.24 16:25:49 | 433 | 17,620 |
26.09.24 16:25:49 | 93 | 17,620 |
26.09.24 16:25:49 | 181 | 17,620 |
26.09.24 16:25:49 | 166 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:52 | 90 | 17,610 |
26.09.24 16:24:52 | 92 | 17,610 |
26.09.24 16:24:52 | 433 | 17,610 |
26.09.24 16:21:40 | 107 | 17,610 |
26.09.24 16:21:40 | 83 | 17,610 |
26.09.24 16:21:40 | 476 | 17,610 |
26.09.24 16:21:40 | 433 | 17,610 |
26.09.24 16:21:40 | 20 | 17,610 |
26.09.24 16:18:51 | 401 | 17,620 |
26.09.24 16:18:50 | 179 | 17,620 |
26.09.24 16:18:18 | 107 | 17,630 |
26.09.24 16:18:18 | 421 | 17,630 |
26.09.24 16:18:18 | 17 | 17,630 |
26.09.24 16:16:56 | 360 | 17,630 |
26.09.24 16:16:56 | 107 | 17,630 |