Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:53 | 400 | 17,630 |
26.09.24 16:16:53 | 433 | 17,630 |
26.09.24 16:13:26 | 42 | 17,630 |
26.09.24 16:13:26 | 42 | 17,630 |
26.09.24 16:13:26 | 8 | 17,630 |
26.09.24 16:13:26 | 500 | 17,630 |
26.09.24 16:13:26 | 346 | 17,630 |
26.09.24 16:13:26 | 346 | 17,630 |
26.09.24 16:13:26 | 453 | 17,630 |
26.09.24 16:13:26 | 13 | 17,630 |
26.09.24 16:13:26 | 107 | 17,630 |
26.09.24 16:11:26 | 90 | 17,630 |
26.09.24 16:11:26 | 346 | 17,630 |
26.09.24 16:11:26 | 299 | 17,630 |
26.09.24 16:11:26 | 882 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:26 | 100 | 17,630 |
26.09.24 16:11:26 | 107 | 17,630 |
26.09.24 16:11:26 | 195 | 17,630 |
26.09.24 16:10:31 | 205 | 17,630 |
26.09.24 16:10:31 | 346 | 17,630 |
26.09.24 16:10:31 | 500 | 17,630 |
26.09.24 16:10:31 | 140 | 17,630 |
26.09.24 16:10:31 | 119 | 17,630 |
26.09.24 16:10:31 | 600 | 17,630 |
26.09.24 16:10:31 | 400 | 17,630 |
26.09.24 16:08:17 | 300 | 17,610 |
26.09.24 16:08:17 | 165 | 17,610 |
26.09.24 16:08:17 | 106 | 17,610 |
26.09.24 16:08:17 | 346 | 17,610 |
26.09.24 16:08:17 | 53 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:17 | 90 | 17,600 |
26.09.24 16:08:17 | 349 | 17,600 |
26.09.24 16:08:17 | 266 | 17,600 |
26.09.24 16:08:17 | 590 | 17,600 |
26.09.24 16:07:48 | 107 | 17,590 |
26.09.24 16:07:48 | 258 | 17,590 |
26.09.24 16:07:48 | 346 | 17,590 |
26.09.24 16:07:46 | 372 | 17,590 |
26.09.24 16:07:46 | 1,60 Tsd. | 17,590 |
26.09.24 16:07:46 | 27 | 17,590 |
26.09.24 16:07:46 | 1 | 17,590 |
26.09.24 16:06:17 | 576 | 17,600 |
26.09.24 16:06:17 | 193 | 17,600 |
26.09.24 16:06:17 | 325 | 17,600 |
26.09.24 16:06:17 | 107 | 17,600 |