Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:42 | 28 | 17,610 |
26.09.24 17:04:42 | 8 | 17,610 |
26.09.24 17:03:37 | 107 | 17,610 |
26.09.24 17:02:53 | 465 | 17,600 |
26.09.24 17:02:53 | 166 | 17,600 |
26.09.24 17:02:47 | 41 | 17,600 |
26.09.24 17:02:47 | 66 | 17,600 |
26.09.24 16:59:06 | 349 | 17,600 |
26.09.24 16:59:06 | 84 | 17,600 |
26.09.24 16:59:05 | 101 | 17,600 |
26.09.24 16:59:05 | 7 | 17,600 |
26.09.24 16:59:05 | 2 | 17,600 |
26.09.24 16:59:05 | 10 | 17,600 |
26.09.24 16:57:44 | 433 | 17,590 |
26.09.24 16:57:44 | 189 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:23 | 433 | 17,590 |
26.09.24 16:57:23 | 415 | 17,590 |
26.09.24 16:57:23 | 11 | 17,590 |
26.09.24 16:57:23 | 28 | 17,590 |
26.09.24 16:57:19 | 335 | 17,580 |
26.09.24 16:57:19 | 255 | 17,580 |
26.09.24 16:57:19 | 100 | 17,580 |
26.09.24 16:57:19 | 22 | 17,580 |
26.09.24 16:54:26 | 10 | 17,590 |
26.09.24 16:54:08 | 85 | 17,590 |
26.09.24 16:54:07 | 11 | 17,590 |
26.09.24 16:54:07 | 9 | 17,590 |
26.09.24 16:54:06 | 336 | 17,590 |
26.09.24 16:54:06 | 8 | 17,590 |
26.09.24 16:54:06 | 7 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:06 | 4 | 17,590 |
26.09.24 16:51:14 | 288 | 17,580 |
26.09.24 16:51:14 | 535 | 17,580 |
26.09.24 16:51:14 | 53 | 17,580 |
26.09.24 16:51:14 | 90 | 17,580 |
26.09.24 16:51:14 | 319 | 17,580 |
26.09.24 16:51:14 | 2 | 17,580 |
26.09.24 16:51:14 | 9 | 17,580 |
26.09.24 16:50:49 | 106 | 17,570 |
26.09.24 16:50:49 | 45 | 17,570 |
26.09.24 16:44:44 | 90 | 17,570 |
26.09.24 16:44:44 | 3 | 17,570 |
26.09.24 16:44:44 | 23 | 17,570 |
26.09.24 16:44:44 | 72 | 17,570 |
26.09.24 16:44:44 | 130 | 17,570 |