Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | 7 | 17,640 |
26.09.24 17:35:16 | 102 | 17,640 |
26.09.24 17:35:16 | 842 | 17,640 |
26.09.24 17:35:16 | 938 | 17,640 |
26.09.24 17:35:16 | 938 | 17,640 |
26.09.24 17:35:16 | 15,77 Tsd. | 17,640 |
26.09.24 17:29:57 | 329 | 17,660 |
26.09.24 17:29:56 | 27 | 17,650 |
26.09.24 17:28:59 | 73 | 17,650 |
26.09.24 17:28:42 | 66 | 17,650 |
26.09.24 17:28:36 | 65 | 17,650 |
26.09.24 17:28:28 | 86 | 17,650 |
26.09.24 17:28:16 | 133 | 17,650 |
26.09.24 17:27:44 | 116 | 17,650 |
26.09.24 17:27:44 | 109 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:44 | 84 | 17,650 |
26.09.24 17:27:44 | 18 | 17,650 |
26.09.24 17:27:44 | 33 | 17,650 |
26.09.24 17:27:44 | 2 | 17,650 |
26.09.24 17:27:27 | 333 | 17,650 |
26.09.24 17:27:27 | 100 | 17,650 |
26.09.24 17:27:27 | 433 | 17,650 |
26.09.24 17:27:27 | 90 | 17,650 |
26.09.24 17:27:27 | 433 | 17,650 |
26.09.24 17:27:27 | 268 | 17,650 |
26.09.24 17:27:27 | 80 | 17,640 |
26.09.24 17:27:24 | 286 | 17,650 |
26.09.24 17:27:24 | 4 | 17,650 |
26.09.24 17:27:24 | 143 | 17,650 |
26.09.24 17:27:24 | 143 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:24 | 433 | 17,650 |
26.09.24 17:27:23 | 383 | 17,650 |
26.09.24 17:27:23 | 100 | 17,650 |
26.09.24 17:27:23 | 269 | 17,650 |
26.09.24 17:27:23 | 100 | 17,650 |
26.09.24 17:27:23 | 126 | 17,650 |
26.09.24 17:27:23 | 90 | 17,650 |
26.09.24 17:27:02 | 435 | 17,650 |
26.09.24 17:27:02 | 433 | 17,650 |
26.09.24 17:27:02 | 11 | 17,650 |
26.09.24 17:27:00 | 89 | 17,650 |
26.09.24 17:27:00 | 274 | 17,650 |
26.09.24 17:25:51 | 250 | 17,650 |
26.09.24 17:24:16 | 439 | 17,650 |
26.09.24 17:24:16 | 274 | 17,650 |