Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:36 | 480 | 17,510 |
26.09.24 14:36:36 | 123 | 17,510 |
26.09.24 14:36:36 | 560 | 17,510 |
26.09.24 14:36:02 | 420 | 17,510 |
26.09.24 14:36:02 | 340 | 17,510 |
26.09.24 14:36:02 | 28 | 17,510 |
26.09.24 14:36:02 | 158 | 17,510 |
26.09.24 14:33:44 | 77 | 17,510 |
26.09.24 14:33:44 | 138 | 17,510 |
26.09.24 14:33:44 | 560 | 17,510 |
26.09.24 14:32:43 | 262 | 17,510 |
26.09.24 14:32:43 | 262 | 17,510 |
26.09.24 14:32:43 | 1 | 17,510 |
26.09.24 14:32:43 | 29 | 17,510 |
26.09.24 14:30:21 | 218 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:21 | 12 | 17,510 |
26.09.24 14:30:21 | 372 | 17,510 |
26.09.24 14:30:21 | 28 | 17,510 |
26.09.24 14:30:21 | 44 | 17,510 |
26.09.24 14:30:02 | 2,36 Tsd. | 17,500 |
26.09.24 14:30:02 | 444 | 17,500 |
26.09.24 14:28:28 | 1,76 Tsd. | 17,500 |
26.09.24 14:28:28 | 90 | 17,500 |
26.09.24 14:28:28 | 800 | 17,500 |
26.09.24 14:28:28 | 422 | 17,500 |
26.09.24 14:28:28 | 325 | 17,500 |
26.09.24 14:28:28 | 1,60 Tsd. | 17,500 |
26.09.24 14:27:56 | 126 | 17,520 |
26.09.24 14:27:56 | 291 | 17,520 |
26.09.24 14:27:56 | 1 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:56 | 241 | 17,520 |
26.09.24 14:27:56 | 560 | 17,520 |
26.09.24 14:27:42 | 416 | 17,510 |
26.09.24 14:27:42 | 90 | 17,510 |
26.09.24 14:27:42 | 100 | 17,510 |
26.09.24 14:27:42 | 560 | 17,510 |
26.09.24 14:27:36 | 192 | 17,520 |
26.09.24 14:27:36 | 264 | 17,520 |
26.09.24 14:27:36 | 560 | 17,520 |
26.09.24 14:27:34 | 560 | 17,510 |
26.09.24 14:27:34 | 214 | 17,510 |
26.09.24 14:27:34 | 90 | 17,510 |
26.09.24 14:27:34 | 560 | 17,510 |
26.09.24 14:27:31 | 90 | 17,500 |
26.09.24 14:27:31 | 143 | 17,500 |