Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:31 | 129 | 17,500 |
26.09.24 14:27:31 | 171 | 17,500 |
26.09.24 14:27:31 | 300 | 17,500 |
26.09.24 14:27:31 | 500 | 17,500 |
26.09.24 14:27:31 | 1,88 Tsd. | 17,500 |
26.09.24 14:27:31 | 117 | 17,500 |
26.09.24 14:27:31 | 400 | 17,500 |
26.09.24 14:27:31 | 7 | 17,500 |
26.09.24 14:27:27 | 672 | 17,500 |
26.09.24 14:27:27 | 300 | 17,500 |
26.09.24 14:27:25 | 301 | 17,510 |
26.09.24 14:27:25 | 560 | 17,510 |
26.09.24 14:27:25 | 259 | 17,520 |
26.09.24 14:27:25 | 306 | 17,520 |
26.09.24 14:27:25 | 109 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:25 | 156 | 17,520 |
26.09.24 14:27:25 | 2,78 Tsd. | 17,520 |
26.09.24 14:27:25 | 2,60 Tsd. | 17,520 |
26.09.24 14:27:07 | 560 | 17,530 |
26.09.24 14:26:31 | 252 | 17,530 |
26.09.24 14:26:31 | 464 | 17,530 |
26.09.24 14:26:08 | 765 | 17,520 |
26.09.24 14:26:04 | 936 | 17,520 |
26.09.24 14:26:02 | 3,92 Tsd. | 17,520 |
26.09.24 14:26:02 | 243 | 17,520 |
26.09.24 14:26:02 | 719 | 17,520 |
26.09.24 14:26:02 | 485 | 17,520 |
26.09.24 14:26:00 | 90 | 17,530 |
26.09.24 14:26:00 | 94 | 17,530 |
26.09.24 14:26:00 | 1,20 Tsd. | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:57 | 206 | 17,540 |
26.09.24 14:25:57 | 285 | 17,540 |
26.09.24 14:25:57 | 90 | 17,540 |
26.09.24 14:25:57 | 357 | 17,540 |
26.09.24 14:25:29 | 192 | 17,550 |
26.09.24 14:25:29 | 355 | 17,550 |
26.09.24 14:25:29 | 291 | 17,550 |
26.09.24 14:25:29 | 739 | 17,550 |
26.09.24 14:25:29 | 497 | 17,550 |
26.09.24 14:25:29 | 90 | 17,550 |
26.09.24 14:20:25 | 11 | 17,540 |
26.09.24 14:20:25 | 90 | 17,540 |
26.09.24 14:20:25 | 208 | 17,540 |
26.09.24 14:20:25 | 560 | 17,540 |
26.09.24 14:19:58 | 29 | 17,550 |