Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:54 | 106 | 17,560 |
26.09.24 13:07:54 | 487 | 17,560 |
26.09.24 13:07:54 | 13 | 17,560 |
26.09.24 12:59:59 | 1 | 17,560 |
26.09.24 12:59:59 | 90 | 17,560 |
26.09.24 12:59:59 | 53 | 17,560 |
26.09.24 12:59:59 | 234 | 17,560 |
26.09.24 12:59:18 | 60 | 17,560 |
26.09.24 12:58:11 | 29 | 17,550 |
26.09.24 12:58:11 | 124 | 17,550 |
26.09.24 12:58:11 | 361 | 17,550 |
26.09.24 12:58:11 | 153 | 17,550 |
26.09.24 12:58:11 | 679 | 17,550 |
26.09.24 12:55:42 | 450 | 17,550 |
26.09.24 12:55:42 | 393 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:42 | 286 | 17,550 |
26.09.24 12:55:31 | 460 | 17,550 |
26.09.24 12:55:31 | 679 | 17,550 |
26.09.24 12:55:17 | 1,50 Tsd. | 17,560 |
26.09.24 12:55:17 | 49 | 17,560 |
26.09.24 12:51:27 | 165 | 17,560 |
26.09.24 12:51:27 | 400 | 17,560 |
26.09.24 12:51:27 | 650 | 17,560 |
26.09.24 12:51:27 | 281 | 17,560 |
26.09.24 12:45:28 | 23 | 17,570 |
26.09.24 12:45:28 | 386 | 17,570 |
26.09.24 12:45:28 | 5 | 17,570 |
26.09.24 12:45:28 | 9 | 17,570 |
26.09.24 12:45:25 | 214 | 17,570 |
26.09.24 12:45:22 | 255 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:22 | 7 | 17,560 |
26.09.24 12:45:22 | 3 | 17,560 |
26.09.24 12:44:14 | 879 | 17,550 |
26.09.24 12:44:14 | 325 | 17,550 |
26.09.24 12:44:14 | 46 | 17,550 |
26.09.24 12:44:14 | 750 | 17,550 |
26.09.24 12:39:28 | 1,00 Tsd. | 17,550 |
26.09.24 12:37:42 | 8 | 17,550 |
26.09.24 12:37:42 | 7 | 17,550 |
26.09.24 12:37:42 | 420 | 17,550 |
26.09.24 12:37:42 | 2 | 17,550 |
26.09.24 12:37:42 | 28 | 17,540 |
26.09.24 12:37:42 | 341 | 17,530 |
26.09.24 12:37:42 | 7 | 17,530 |
26.09.24 12:37:42 | 268 | 17,530 |