Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:42 | 90 | 17,530 |
26.09.24 12:36:09 | 856 | 17,530 |
26.09.24 12:31:22 | 30 | 17,530 |
26.09.24 12:31:16 | 446 | 17,530 |
26.09.24 12:28:19 | 120 | 17,540 |
26.09.24 12:28:03 | 121 | 17,540 |
26.09.24 12:28:03 | 285 | 17,540 |
26.09.24 12:28:03 | 253 | 17,540 |
26.09.24 12:28:03 | 90 | 17,530 |
26.09.24 12:28:03 | 90 | 17,530 |
26.09.24 12:28:03 | 468 | 17,530 |
26.09.24 12:28:03 | 338 | 17,530 |
26.09.24 12:27:20 | 119 | 17,510 |
26.09.24 12:27:20 | 116 | 17,510 |
26.09.24 12:27:20 | 1,50 Tsd. | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:45 | 199 | 17,510 |
26.09.24 12:26:45 | 370 | 17,510 |
26.09.24 12:26:45 | 100 | 17,510 |
26.09.24 12:26:45 | 400 | 17,510 |
26.09.24 12:25:36 | 243 | 17,520 |
26.09.24 12:25:36 | 474 | 17,520 |
26.09.24 12:25:36 | 475 | 17,520 |
26.09.24 12:25:35 | 283 | 17,520 |
26.09.24 12:25:34 | 90 | 17,520 |
26.09.24 12:25:32 | 167 | 17,490 |
26.09.24 12:25:32 | 199 | 17,480 |
26.09.24 12:25:32 | 800 | 17,480 |
26.09.24 12:25:32 | 477 | 17,480 |
26.09.24 12:25:32 | 811 | 17,480 |
26.09.24 12:25:26 | 263 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:26 | 42 | 17,470 |
26.09.24 12:25:26 | 400 | 17,470 |
26.09.24 12:25:13 | 19 | 17,460 |
26.09.24 12:24:58 | 223 | 17,490 |
26.09.24 12:24:58 | 773 | 17,490 |
26.09.24 12:24:58 | 314 | 17,490 |
26.09.24 12:24:58 | 1,03 Tsd. | 17,500 |
26.09.24 12:24:58 | 296 | 17,500 |
26.09.24 12:24:58 | 1,50 Tsd. | 17,500 |
26.09.24 12:24:58 | 325 | 17,500 |
26.09.24 12:24:58 | 285 | 17,500 |
26.09.24 12:24:58 | 500 | 17,500 |
26.09.24 12:24:58 | 1,00 Tsd. | 17,500 |
26.09.24 12:22:02 | 277 | 17,510 |
26.09.24 12:22:02 | 325 | 17,510 |