Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:51 | 494 | 17,690 |
26.09.24 12:05:41 | 255 | 17,700 |
26.09.24 12:05:41 | 564 | 17,700 |
26.09.24 12:05:40 | 215 | 17,710 |
26.09.24 12:05:40 | 253 | 17,710 |
26.09.24 12:05:40 | 28 | 17,710 |
26.09.24 12:05:40 | 277 | 17,700 |
26.09.24 12:05:40 | 217 | 17,700 |
26.09.24 12:05:40 | 43 | 17,700 |
26.09.24 12:05:40 | 84 | 17,700 |
26.09.24 12:03:52 | 292 | 17,710 |
26.09.24 12:02:51 | 202 | 17,710 |
26.09.24 12:02:51 | 90 | 17,710 |
26.09.24 12:02:48 | 2 | 17,700 |
26.09.24 12:02:48 | 403 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:47 | 296 | 17,710 |
26.09.24 12:02:47 | 197 | 17,710 |
26.09.24 12:02:47 | 43 | 17,710 |
26.09.24 12:02:47 | 494 | 17,710 |
26.09.24 12:02:47 | 542 | 17,710 |
26.09.24 12:02:47 | 90 | 17,710 |
26.09.24 12:02:47 | 494 | 17,710 |
26.09.24 12:02:47 | 718 | 17,710 |
26.09.24 12:02:45 | 91 | 17,700 |
26.09.24 12:02:45 | 752 | 17,700 |
26.09.24 12:02:45 | 400 | 17,700 |
26.09.24 12:02:45 | 90 | 17,700 |
26.09.24 12:02:17 | 277 | 17,690 |
26.09.24 12:02:17 | 98 | 17,690 |
26.09.24 12:02:17 | 115 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:17 | 494 | 17,690 |
26.09.24 12:02:17 | 240 | 17,690 |
26.09.24 12:02:15 | 88 | 17,700 |
26.09.24 12:02:15 | 92 | 17,700 |
26.09.24 12:02:15 | 453 | 17,700 |
26.09.24 12:02:15 | 136 | 17,700 |
26.09.24 12:02:15 | 1,01 Tsd. | 17,700 |
26.09.24 12:02:13 | 213 | 17,690 |
26.09.24 12:02:13 | 118 | 17,690 |
26.09.24 12:02:13 | 494 | 17,690 |
26.09.24 12:02:13 | 813 | 17,690 |
26.09.24 12:02:13 | 628 | 17,690 |
26.09.24 12:02:09 | 386 | 17,700 |
26.09.24 12:02:09 | 262 | 17,700 |
26.09.24 12:02:09 | 475 | 17,700 |