Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:09 | 249 | 17,700 |
26.09.24 12:02:09 | 492 | 17,700 |
26.09.24 12:02:09 | 178 | 17,700 |
26.09.24 12:02:09 | 625 | 17,700 |
26.09.24 12:02:09 | 383 | 17,700 |
26.09.24 12:02:09 | 232 | 17,700 |
26.09.24 12:02:06 | 213 | 17,690 |
26.09.24 12:02:06 | 138 | 17,690 |
26.09.24 12:02:06 | 159 | 17,690 |
26.09.24 12:02:06 | 1,39 Tsd. | 17,690 |
26.09.24 12:02:06 | 155 | 17,690 |
26.09.24 12:02:06 | 117 | 17,690 |
26.09.24 12:02:06 | 13 | 17,690 |
26.09.24 12:02:06 | 328 | 17,690 |
26.09.24 12:02:06 | 65 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:06 | 52 | 17,680 |
26.09.24 12:01:32 | 206 | 17,680 |
26.09.24 12:00:37 | 207 | 17,680 |
26.09.24 12:00:24 | 208 | 17,680 |
26.09.24 12:00:08 | 370 | 17,670 |
26.09.24 12:00:08 | 72 | 17,670 |
26.09.24 12:00:08 | 359 | 17,670 |
26.09.24 12:00:08 | 228 | 17,670 |
26.09.24 12:00:08 | 213 | 17,670 |
26.09.24 12:00:08 | 12 | 17,670 |
26.09.24 12:00:08 | 26 | 17,670 |
26.09.24 12:00:08 | 169 | 17,670 |
26.09.24 11:58:59 | 208 | 17,670 |
26.09.24 11:58:16 | 117 | 17,670 |
26.09.24 11:58:16 | 90 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:16 | 101 | 17,660 |
26.09.24 11:58:16 | 494 | 17,660 |
26.09.24 11:58:14 | 213 | 17,670 |
26.09.24 11:58:14 | 68 | 17,670 |
26.09.24 11:58:14 | 348 | 17,670 |
26.09.24 11:58:14 | 146 | 17,670 |
26.09.24 11:58:14 | 253 | 17,660 |
26.09.24 11:58:14 | 189 | 17,660 |
26.09.24 11:58:14 | 333 | 17,660 |
26.09.24 11:58:14 | 14 | 17,660 |
26.09.24 11:58:14 | 90 | 17,660 |
26.09.24 11:58:14 | 494 | 17,660 |
26.09.24 11:58:11 | 76 | 17,680 |
26.09.24 11:58:11 | 142 | 17,680 |
26.09.24 11:58:11 | 258 | 17,680 |