Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:15 | 246 | 17,650 |
26.09.24 11:57:15 | 112 | 17,640 |
26.09.24 11:57:15 | 494 | 17,640 |
26.09.24 11:57:11 | 129 | 17,650 |
26.09.24 11:57:11 | 47 | 17,650 |
26.09.24 11:57:11 | 300 | 17,650 |
26.09.24 11:57:11 | 51 | 17,650 |
26.09.24 11:57:11 | 8 | 17,650 |
26.09.24 11:57:11 | 175 | 17,650 |
26.09.24 11:57:11 | 320 | 17,650 |
26.09.24 11:57:11 | 91 | 17,650 |
26.09.24 11:57:11 | 90 | 17,640 |
26.09.24 11:57:11 | 353 | 17,640 |
26.09.24 11:57:11 | 494 | 17,640 |
26.09.24 11:57:10 | 280 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:10 | 494 | 17,640 |
26.09.24 11:57:10 | 123 | 17,650 |
26.09.24 11:57:10 | 151 | 17,650 |
26.09.24 11:57:10 | 262 | 17,650 |
26.09.24 11:57:10 | 78 | 17,650 |
26.09.24 11:57:10 | 118 | 17,650 |
26.09.24 11:57:10 | 298 | 17,650 |
26.09.24 11:57:10 | 102 | 17,650 |
26.09.24 11:57:10 | 90 | 17,650 |
26.09.24 11:57:10 | 119 | 17,650 |
26.09.24 11:57:10 | 151 | 17,650 |
26.09.24 11:57:10 | 329 | 17,650 |
26.09.24 11:57:10 | 494 | 17,650 |
26.09.24 11:57:10 | 90 | 17,640 |
26.09.24 11:57:10 | 323 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:10 | 384 | 17,640 |
26.09.24 11:57:10 | 494 | 17,640 |
26.09.24 11:57:08 | 300 | 17,650 |
26.09.24 11:57:08 | 383 | 17,650 |
26.09.24 11:57:08 | 218 | 17,650 |
26.09.24 11:57:08 | 276 | 17,650 |
26.09.24 11:57:08 | 275 | 17,650 |
26.09.24 11:57:08 | 300 | 17,650 |
26.09.24 11:57:08 | 240 | 17,650 |
26.09.24 11:57:08 | 16 | 17,650 |
26.09.24 11:57:08 | 494 | 17,650 |
26.09.24 11:57:08 | 70 | 17,640 |
26.09.24 11:57:08 | 424 | 17,640 |
26.09.24 11:57:08 | 289 | 17,640 |
26.09.24 11:57:08 | 90 | 17,630 |