Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:23 | 394 | 17,650 |
26.09.24 11:52:23 | 100 | 17,650 |
26.09.24 11:52:23 | 789 | 17,650 |
26.09.24 11:52:23 | 494 | 17,650 |
26.09.24 11:52:23 | 123 | 17,650 |
26.09.24 11:52:23 | 100 | 17,650 |
26.09.24 11:52:23 | 256 | 17,650 |
26.09.24 11:52:04 | 227 | 17,660 |
26.09.24 11:52:04 | 55 | 17,660 |
26.09.24 11:50:34 | 35 | 17,660 |
26.09.24 11:50:34 | 247 | 17,660 |
26.09.24 11:50:20 | 247 | 17,660 |
26.09.24 11:50:20 | 109 | 17,660 |
26.09.24 11:50:17 | 272 | 17,650 |
26.09.24 11:50:17 | 119 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:17 | 469 | 17,650 |
26.09.24 11:50:17 | 212 | 17,650 |
26.09.24 11:50:17 | 282 | 17,650 |
26.09.24 11:49:31 | 146 | 17,640 |
26.09.24 11:49:22 | 232 | 17,640 |
26.09.24 11:49:22 | 90 | 17,640 |
26.09.24 11:49:22 | 126 | 17,640 |
26.09.24 11:49:22 | 494 | 17,640 |
26.09.24 11:49:18 | 429 | 17,650 |
26.09.24 11:49:18 | 335 | 17,640 |
26.09.24 11:49:18 | 248 | 17,640 |
26.09.24 11:49:18 | 105 | 17,640 |
26.09.24 11:49:18 | 169 | 17,640 |
26.09.24 11:49:18 | 494 | 17,640 |
26.09.24 11:49:14 | 273 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:14 | 494 | 17,650 |
26.09.24 11:49:14 | 358 | 17,650 |
26.09.24 11:49:14 | 175 | 17,650 |
26.09.24 11:49:14 | 225 | 17,650 |
26.09.24 11:49:14 | 176 | 17,650 |
26.09.24 11:49:14 | 112 | 17,650 |
26.09.24 11:49:05 | 89 | 17,660 |
26.09.24 11:49:05 | 244 | 17,660 |
26.09.24 11:49:05 | 100 | 17,650 |
26.09.24 11:49:05 | 494 | 17,650 |
26.09.24 11:49:05 | 190 | 17,650 |
26.09.24 11:49:05 | 505 | 17,650 |
26.09.24 11:49:05 | 851 | 17,650 |
26.09.24 11:49:05 | 100 | 17,650 |
26.09.24 11:49:01 | 160 | 17,660 |