Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:36 | 913 | 17,670 |
26.09.24 11:31:36 | 262 | 17,670 |
26.09.24 11:31:36 | 100 | 17,670 |
26.09.24 11:31:36 | 328 | 17,670 |
26.09.24 11:31:10 | 161 | 17,680 |
26.09.24 11:30:22 | 600 | 17,680 |
26.09.24 11:29:49 | 162 | 17,680 |
26.09.24 11:28:27 | 161 | 17,670 |
26.09.24 11:27:06 | 119 | 17,670 |
26.09.24 11:27:06 | 132 | 17,670 |
26.09.24 11:27:06 | 91 | 17,670 |
26.09.24 11:26:52 | 276 | 17,670 |
26.09.24 11:25:56 | 162 | 17,670 |
26.09.24 11:24:35 | 91 | 17,670 |
26.09.24 11:24:16 | 60 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:16 | 206 | 17,680 |
26.09.24 11:22:45 | 56 | 17,680 |
26.09.24 11:22:45 | 330 | 17,670 |
26.09.24 11:22:45 | 280 | 17,670 |
26.09.24 11:22:45 | 382 | 17,670 |
26.09.24 11:22:45 | 328 | 17,670 |
26.09.24 11:22:45 | 134 | 17,670 |
26.09.24 11:22:45 | 135 | 17,670 |
26.09.24 11:22:45 | 172 | 17,670 |
26.09.24 11:22:45 | 28 | 17,670 |
26.09.24 11:22:32 | 500 | 17,660 |
26.09.24 11:21:39 | 169 | 17,650 |
26.09.24 11:21:39 | 193 | 17,650 |
26.09.24 11:21:31 | 110 | 17,660 |
26.09.24 11:21:31 | 985 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:31 | 120 | 17,660 |
26.09.24 11:21:31 | 59 | 17,660 |
26.09.24 11:21:10 | 251 | 17,670 |
26.09.24 11:21:10 | 1,00 Tsd. | 17,670 |
26.09.24 11:21:10 | 49 | 17,670 |
26.09.24 11:20:45 | 185 | 17,670 |
26.09.24 11:19:11 | 144 | 17,660 |
26.09.24 11:19:11 | 220 | 17,660 |
26.09.24 11:19:11 | 119 | 17,660 |
26.09.24 11:19:10 | 309 | 17,660 |
26.09.24 11:19:10 | 875 | 17,660 |
26.09.24 11:19:10 | 420 | 17,660 |
26.09.24 11:19:10 | 186 | 17,670 |
26.09.24 11:19:10 | 283 | 17,670 |
26.09.24 11:19:10 | 269 | 17,670 |