Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:39 | 650 | 17,920 |
27.09.24 15:33:39 | 443 | 17,920 |
27.09.24 15:33:39 | 51 | 17,920 |
27.09.24 15:33:39 | 680 | 17,920 |
27.09.24 15:26:37 | 330 | 17,930 |
27.09.24 15:26:37 | 342 | 17,930 |
27.09.24 15:26:37 | 463 | 17,930 |
27.09.24 15:26:37 | 217 | 17,930 |
27.09.24 15:23:23 | 419 | 17,930 |
27.09.24 15:22:09 | 183 | 17,930 |
27.09.24 15:22:09 | 43 | 17,930 |
27.09.24 15:22:04 | 252 | 17,930 |
27.09.24 15:22:04 | 365 | 17,930 |
27.09.24 15:22:04 | 1,50 Tsd. | 17,930 |
27.09.24 15:22:04 | 330 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:04 | 283 | 17,930 |
27.09.24 15:22:04 | 770 | 17,930 |
27.09.24 15:21:13 | 261 | 17,930 |
27.09.24 15:19:09 | 349 | 17,920 |
27.09.24 15:19:09 | 301 | 17,920 |
27.09.24 15:18:48 | 224 | 17,910 |
27.09.24 15:18:48 | 253 | 17,910 |
27.09.24 15:18:16 | 8 | 17,900 |
27.09.24 15:18:16 | 178 | 17,900 |
27.09.24 15:18:16 | 280 | 17,900 |
27.09.24 15:18:13 | 222 | 17,900 |
27.09.24 15:17:24 | 45 | 17,900 |
27.09.24 15:17:24 | 4 | 17,900 |
27.09.24 15:16:51 | 230 | 17,900 |
27.09.24 15:16:51 | 770 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:24 | 271 | 17,900 |
27.09.24 15:16:24 | 58 | 17,890 |
27.09.24 15:16:24 | 680 | 17,890 |
27.09.24 15:15:41 | 629 | 17,880 |
27.09.24 15:15:41 | 51 | 17,880 |
27.09.24 15:15:41 | 680 | 17,880 |
27.09.24 15:15:41 | 410 | 17,880 |
27.09.24 15:15:10 | 680 | 17,860 |
27.09.24 15:15:10 | 90 | 17,860 |
27.09.24 15:09:55 | 290 | 17,870 |
27.09.24 15:09:52 | 110 | 17,860 |
27.09.24 15:09:52 | 275 | 17,860 |
27.09.24 15:09:52 | 225 | 17,860 |
27.09.24 15:09:52 | 552 | 17,860 |
27.09.24 15:09:52 | 680 | 17,860 |