Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:48 | 234 | 17,940 |
27.09.24 14:09:36 | 34 | 17,940 |
27.09.24 14:09:17 | 338 | 17,940 |
27.09.24 14:09:17 | 287 | 17,940 |
27.09.24 14:08:59 | 114 | 17,940 |
27.09.24 14:08:59 | 383 | 17,940 |
27.09.24 14:08:59 | 306 | 17,940 |
27.09.24 14:08:59 | 125 | 17,940 |
27.09.24 14:08:59 | 245 | 17,940 |
27.09.24 14:08:59 | 42 | 17,940 |
27.09.24 14:08:59 | 1,57 Tsd. | 17,940 |
27.09.24 14:08:59 | 1,50 Tsd. | 17,930 |
27.09.24 14:08:59 | 347 | 17,930 |
27.09.24 14:08:59 | 4,06 Tsd. | 17,930 |
27.09.24 14:08:59 | 636 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:59 | 50 | 17,930 |
27.09.24 14:08:19 | 150 | 17,920 |
27.09.24 14:08:19 | 400 | 17,920 |
27.09.24 14:08:19 | 250 | 17,920 |
27.09.24 14:08:19 | 473 | 17,920 |
27.09.24 14:04:50 | 351 | 17,920 |
27.09.24 14:04:50 | 157 | 17,910 |
27.09.24 14:04:50 | 338 | 17,910 |
27.09.24 14:04:50 | 181 | 17,910 |
27.09.24 14:04:50 | 360 | 17,910 |
27.09.24 14:04:40 | 151 | 17,910 |
27.09.24 14:04:40 | 443 | 17,910 |
27.09.24 14:04:40 | 179 | 17,910 |
27.09.24 14:04:40 | 358 | 17,910 |
27.09.24 14:04:40 | 5 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:40 | 773 | 17,910 |
27.09.24 14:04:40 | 219 | 17,900 |
27.09.24 14:04:40 | 3,48 Tsd. | 17,900 |
27.09.24 14:04:40 | 434 | 17,900 |
27.09.24 14:03:07 | 546 | 17,890 |
27.09.24 14:03:07 | 17 | 17,890 |
27.09.24 14:03:07 | 210 | 17,890 |
27.09.24 14:03:07 | 371 | 17,890 |
27.09.24 14:03:07 | 165 | 17,890 |
27.09.24 14:03:07 | 175 | 17,890 |
27.09.24 14:03:07 | 62 | 17,890 |
27.09.24 13:59:57 | 40 | 17,890 |
27.09.24 13:55:59 | 773 | 17,890 |
27.09.24 13:55:59 | 1 | 17,890 |
27.09.24 13:55:59 | 292 | 17,890 |