Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:16 | 250 | 17,800 |
27.09.24 13:34:16 | 1,20 Tsd. | 17,800 |
27.09.24 13:34:16 | 394 | 17,800 |
27.09.24 13:34:16 | 1,03 Tsd. | 17,800 |
27.09.24 13:34:16 | 359 | 17,800 |
27.09.24 13:32:29 | 114 | 17,800 |
27.09.24 13:32:10 | 126 | 17,800 |
27.09.24 13:32:10 | 42 | 17,800 |
27.09.24 13:32:09 | 36 | 17,810 |
27.09.24 13:32:09 | 328 | 17,810 |
27.09.24 13:32:09 | 242 | 17,810 |
27.09.24 13:32:09 | 394 | 17,800 |
27.09.24 13:27:29 | 190 | 17,800 |
27.09.24 13:27:29 | 215 | 17,800 |
27.09.24 13:27:29 | 179 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:29 | 215 | 17,800 |
27.09.24 13:26:56 | 5 | 17,800 |
27.09.24 13:26:56 | 394 | 17,790 |
27.09.24 13:26:56 | 79 | 17,800 |
27.09.24 13:26:56 | 328 | 17,800 |
27.09.24 13:26:56 | 394 | 17,790 |
27.09.24 13:26:56 | 430 | 17,790 |
27.09.24 13:26:56 | 394 | 17,790 |
27.09.24 13:26:56 | 22 | 17,790 |
27.09.24 13:26:56 | 242 | 17,790 |
27.09.24 13:26:56 | 391 | 17,790 |
27.09.24 13:26:56 | 410 | 17,790 |
27.09.24 13:26:56 | 30 | 17,780 |
27.09.24 13:26:56 | 177 | 17,780 |
27.09.24 13:26:56 | 282 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:56 | 34 | 17,780 |
27.09.24 13:26:56 | 7 | 17,780 |
27.09.24 13:26:56 | 168 | 17,780 |
27.09.24 13:26:56 | 255 | 17,780 |
27.09.24 13:26:56 | 400 | 17,780 |
27.09.24 13:26:56 | 621 | 17,780 |
27.09.24 13:26:56 | 221 | 17,780 |
27.09.24 13:26:56 | 328 | 17,780 |
27.09.24 13:26:56 | 44 | 17,780 |
27.09.24 13:26:56 | 500 | 17,780 |
27.09.24 13:21:28 | 307 | 17,790 |
27.09.24 13:21:27 | 229 | 17,780 |
27.09.24 13:21:27 | 297 | 17,780 |
27.09.24 13:21:27 | 31 | 17,780 |
27.09.24 13:21:25 | 59 | 17,760 |