Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:11 | 545 | 17,890 |
27.09.24 13:49:11 | 488 | 17,890 |
27.09.24 13:49:11 | 20 | 17,890 |
27.09.24 13:49:11 | 1,77 Tsd. | 17,890 |
27.09.24 13:49:11 | 2,60 Tsd. | 17,890 |
27.09.24 13:47:28 | 90 | 17,880 |
27.09.24 13:47:28 | 600 | 17,880 |
27.09.24 13:47:28 | 400 | 17,880 |
27.09.24 13:47:28 | 617 | 17,880 |
27.09.24 13:47:28 | 430 | 17,880 |
27.09.24 13:47:28 | 776 | 17,880 |
27.09.24 13:47:17 | 183 | 17,880 |
27.09.24 13:47:17 | 650 | 17,880 |
27.09.24 13:47:17 | 167 | 17,880 |
27.09.24 13:44:36 | 507 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:36 | 493 | 17,880 |
27.09.24 13:44:29 | 296 | 17,890 |
27.09.24 13:44:29 | 316 | 17,890 |
27.09.24 13:44:29 | 90 | 17,880 |
27.09.24 13:44:29 | 12 | 17,880 |
27.09.24 13:44:29 | 110 | 17,880 |
27.09.24 13:44:29 | 319 | 17,880 |
27.09.24 13:44:29 | 247 | 17,880 |
27.09.24 13:44:29 | 533 | 17,880 |
27.09.24 13:44:29 | 330 | 17,870 |
27.09.24 13:44:29 | 397 | 17,870 |
27.09.24 13:44:29 | 317 | 17,870 |
27.09.24 13:44:29 | 125 | 17,870 |
27.09.24 13:44:29 | 280 | 17,870 |
27.09.24 13:44:29 | 293 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:29 | 200 | 17,870 |
27.09.24 13:43:34 | 317 | 17,880 |
27.09.24 13:43:34 | 8 | 17,870 |
27.09.24 13:43:15 | 200 | 17,860 |
27.09.24 13:42:13 | 385 | 17,860 |
27.09.24 13:42:13 | 115 | 17,860 |
27.09.24 13:41:56 | 250 | 17,860 |
27.09.24 13:38:54 | 340 | 17,860 |
27.09.24 13:38:54 | 493 | 17,860 |
27.09.24 13:38:54 | 126 | 17,860 |
27.09.24 13:38:11 | 190 | 17,860 |
27.09.24 13:38:11 | 303 | 17,860 |
27.09.24 13:38:11 | 400 | 17,860 |
27.09.24 13:38:10 | 225 | 17,860 |
27.09.24 13:38:10 | 53 | 17,860 |