Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:17 | 328 | 17,760 |
27.09.24 13:21:15 | 161 | 17,750 |
27.09.24 13:21:15 | 37 | 17,750 |
27.09.24 13:21:15 | 328 | 17,750 |
27.09.24 13:21:14 | 174 | 17,750 |
27.09.24 13:21:14 | 328 | 17,750 |
27.09.24 13:21:14 | 27 | 17,740 |
27.09.24 13:21:14 | 251 | 17,740 |
27.09.24 13:21:14 | 90 | 17,740 |
27.09.24 13:21:14 | 400 | 17,740 |
27.09.24 13:21:14 | 328 | 17,740 |
27.09.24 13:21:14 | 22 | 17,750 |
27.09.24 13:21:14 | 22 | 17,750 |
27.09.24 13:21:14 | 36 | 17,750 |
27.09.24 13:21:14 | 2,04 Tsd. | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:14 | 328 | 17,750 |
27.09.24 13:21:14 | 204 | 17,740 |
27.09.24 13:20:58 | 301 | 17,740 |
27.09.24 13:19:03 | 167 | 17,730 |
27.09.24 13:19:03 | 47 | 17,730 |
27.09.24 13:15:29 | 249 | 17,730 |
27.09.24 13:15:29 | 188 | 17,730 |
27.09.24 13:15:02 | 97 | 17,730 |
27.09.24 13:14:35 | 133 | 17,730 |
27.09.24 13:14:19 | 82 | 17,730 |
27.09.24 13:14:18 | 17 | 17,730 |
27.09.24 13:14:18 | 22 | 17,730 |
27.09.24 13:14:18 | 270 | 17,730 |
27.09.24 13:14:18 | 340 | 17,730 |
27.09.24 13:14:18 | 79 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:18 | 165 | 17,730 |
27.09.24 13:14:18 | 318 | 17,730 |
27.09.24 13:14:18 | 48 | 17,730 |
27.09.24 13:14:18 | 238 | 17,730 |
27.09.24 13:10:06 | 99 | 17,740 |
27.09.24 13:10:06 | 34 | 17,740 |
27.09.24 13:10:06 | 87 | 17,740 |
27.09.24 13:08:02 | 210 | 17,740 |
27.09.24 13:08:02 | 281 | 17,740 |
27.09.24 13:06:08 | 90 | 17,730 |
27.09.24 13:06:08 | 410 | 17,730 |
27.09.24 13:06:08 | 26 | 17,730 |
27.09.24 13:06:08 | 86 | 17,730 |
27.09.24 13:06:08 | 24 | 17,730 |
27.09.24 13:06:08 | 97 | 17,730 |