Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:07 | 185 | 17,870 |
27.09.24 13:38:07 | 253 | 17,870 |
27.09.24 13:38:07 | 328 | 17,870 |
27.09.24 13:38:07 | 97 | 17,870 |
27.09.24 13:38:02 | 458 | 17,870 |
27.09.24 13:38:02 | 252 | 17,870 |
27.09.24 13:38:02 | 90 | 17,860 |
27.09.24 13:38:02 | 493 | 17,860 |
27.09.24 13:37:57 | 493 | 17,860 |
27.09.24 13:37:57 | 11 | 17,860 |
27.09.24 13:37:57 | 90 | 17,860 |
27.09.24 13:37:57 | 383 | 17,860 |
27.09.24 13:37:57 | 328 | 17,860 |
27.09.24 13:37:57 | 37 | 17,860 |
27.09.24 13:37:54 | 19 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:54 | 100 | 17,850 |
27.09.24 13:37:54 | 300 | 17,850 |
27.09.24 13:37:54 | 1,50 Tsd. | 17,850 |
27.09.24 13:37:54 | 2,20 Tsd. | 17,850 |
27.09.24 13:37:54 | 364 | 17,850 |
27.09.24 13:37:54 | 1,14 Tsd. | 17,850 |
27.09.24 13:37:54 | 255 | 17,850 |
27.09.24 13:37:54 | 1,00 Tsd. | 17,850 |
27.09.24 13:37:54 | 355 | 17,840 |
27.09.24 13:37:54 | 228 | 17,840 |
27.09.24 13:37:54 | 97 | 17,840 |
27.09.24 13:37:54 | 381 | 17,840 |
27.09.24 13:37:54 | 245 | 17,840 |
27.09.24 13:37:54 | 273 | 17,830 |
27.09.24 13:37:54 | 2,35 Tsd. | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:49 | 423 | 17,820 |
27.09.24 13:37:49 | 246 | 17,820 |
27.09.24 13:37:49 | 1,60 Tsd. | 17,820 |
27.09.24 13:37:35 | 445 | 17,810 |
27.09.24 13:37:35 | 165 | 17,810 |
27.09.24 13:35:14 | 330 | 17,800 |
27.09.24 13:35:14 | 493 | 17,800 |
27.09.24 13:35:14 | 320 | 17,800 |
27.09.24 13:35:14 | 493 | 17,800 |
27.09.24 13:35:14 | 90 | 17,800 |
27.09.24 13:35:01 | 24 | 17,810 |
27.09.24 13:34:33 | 1 | 17,810 |
27.09.24 13:34:33 | 365 | 17,810 |
27.09.24 13:34:16 | 456 | 17,800 |
27.09.24 13:34:16 | 313 | 17,800 |