Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:25 | 91 | 17,760 |
27.09.24 13:21:24 | 189 | 17,760 |
27.09.24 13:21:24 | 91 | 17,760 |
27.09.24 13:21:24 | 303 | 17,770 |
27.09.24 13:21:22 | 177 | 17,770 |
27.09.24 13:21:22 | 161 | 17,760 |
27.09.24 13:21:22 | 50 | 17,760 |
27.09.24 13:21:22 | 122 | 17,770 |
27.09.24 13:21:22 | 59 | 17,770 |
27.09.24 13:21:22 | 298 | 17,770 |
27.09.24 13:21:22 | 692 | 17,770 |
27.09.24 13:21:20 | 547 | 17,770 |
27.09.24 13:21:20 | 128 | 17,770 |
27.09.24 13:21:20 | 328 | 17,770 |
27.09.24 13:21:20 | 75 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:20 | 328 | 17,770 |
27.09.24 13:21:20 | 328 | 17,770 |
27.09.24 13:21:20 | 340 | 17,770 |
27.09.24 13:21:20 | 223 | 17,770 |
27.09.24 13:21:20 | 29 | 17,770 |
27.09.24 13:21:20 | 74 | 17,770 |
27.09.24 13:21:20 | 229 | 17,770 |
27.09.24 13:21:20 | 90 | 17,770 |
27.09.24 13:21:20 | 328 | 17,770 |
27.09.24 13:21:17 | 278 | 17,760 |
27.09.24 13:21:17 | 176 | 17,760 |
27.09.24 13:21:17 | 400 | 17,760 |
27.09.24 13:21:17 | 11 | 17,760 |
27.09.24 13:21:17 | 317 | 17,760 |
27.09.24 13:21:17 | 605 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:17 | 328 | 17,760 |
27.09.24 13:21:17 | 276 | 17,760 |
27.09.24 13:21:17 | 400 | 17,760 |
27.09.24 13:21:17 | 2,01 Tsd. | 17,760 |
27.09.24 13:21:17 | 328 | 17,760 |
27.09.24 13:21:17 | 430 | 17,760 |
27.09.24 13:21:17 | 270 | 17,760 |
27.09.24 13:21:17 | 130 | 17,760 |
27.09.24 13:21:17 | 22 | 17,760 |
27.09.24 13:21:17 | 203 | 17,760 |
27.09.24 13:21:17 | 206 | 17,760 |
27.09.24 13:21:17 | 1,59 Tsd. | 17,760 |
27.09.24 13:21:17 | 2,41 Tsd. | 17,760 |
27.09.24 13:21:17 | 1,00 Tsd. | 17,760 |
27.09.24 13:21:17 | 255 | 17,760 |