Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:39 | 967 | 17,930 |
27.09.24 14:15:42 | 480 | 17,930 |
27.09.24 14:15:42 | 967 | 17,930 |
27.09.24 14:15:42 | 400 | 17,930 |
27.09.24 14:15:42 | 96 | 17,930 |
27.09.24 14:15:38 | 1 | 17,940 |
27.09.24 14:15:38 | 100 | 17,940 |
27.09.24 14:15:38 | 514 | 17,940 |
27.09.24 14:15:38 | 453 | 17,940 |
27.09.24 14:15:38 | 90 | 17,940 |
27.09.24 14:15:38 | 27 | 17,940 |
27.09.24 14:15:38 | 64 | 17,940 |
27.09.24 14:13:41 | 967 | 17,940 |
27.09.24 14:11:08 | 2 | 17,940 |
27.09.24 14:11:08 | 383 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:08 | 90 | 17,940 |
27.09.24 14:11:08 | 106 | 17,940 |
27.09.24 14:11:08 | 176 | 17,940 |
27.09.24 14:11:08 | 847 | 17,940 |
27.09.24 14:11:08 | 120 | 17,940 |
27.09.24 14:10:44 | 248 | 17,950 |
27.09.24 14:10:44 | 261 | 17,950 |
27.09.24 14:10:39 | 107 | 17,960 |
27.09.24 14:10:39 | 860 | 17,960 |
27.09.24 14:10:39 | 424 | 17,960 |
27.09.24 14:10:39 | 468 | 17,960 |
27.09.24 14:10:39 | 391 | 17,960 |
27.09.24 14:10:39 | 697 | 17,960 |
27.09.24 14:10:38 | 15 | 17,960 |
27.09.24 14:10:38 | 13 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:37 | 340 | 17,960 |
27.09.24 14:10:37 | 32 | 17,960 |
27.09.24 14:10:37 | 24 | 17,960 |
27.09.24 14:10:37 | 90 | 17,950 |
27.09.24 14:10:37 | 24 | 17,950 |
27.09.24 14:10:37 | 351 | 17,950 |
27.09.24 14:10:37 | 32 | 17,950 |
27.09.24 14:10:37 | 499 | 17,950 |
27.09.24 14:10:37 | 646 | 17,950 |
27.09.24 14:10:37 | 4,00 Tsd. | 17,950 |
27.09.24 14:10:37 | 1,00 Tsd. | 17,950 |
27.09.24 14:10:37 | 493 | 17,950 |
27.09.24 14:10:37 | 1,00 Tsd. | 17,950 |
27.09.24 14:10:37 | 150 | 17,950 |
27.09.24 14:10:37 | 200 | 17,950 |