Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:52 | 365 | 17,860 |
27.09.24 15:09:52 | 411 | 17,860 |
27.09.24 15:09:52 | 246 | 17,860 |
27.09.24 15:09:52 | 770 | 17,860 |
27.09.24 15:09:52 | 1 | 17,860 |
27.09.24 15:07:26 | 680 | 17,860 |
27.09.24 15:07:26 | 72 | 17,860 |
27.09.24 15:07:26 | 153 | 17,860 |
27.09.24 15:07:26 | 90 | 17,860 |
27.09.24 15:07:26 | 204 | 17,860 |
27.09.24 15:07:21 | 90 | 17,870 |
27.09.24 15:07:21 | 800 | 17,870 |
27.09.24 15:07:21 | 798 | 17,870 |
27.09.24 15:07:21 | 680 | 17,870 |
27.09.24 15:07:21 | 99 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:21 | 301 | 17,870 |
27.09.24 15:07:21 | 383 | 17,870 |
27.09.24 15:07:21 | 90 | 17,870 |
27.09.24 15:07:21 | 178 | 17,870 |
27.09.24 15:07:21 | 387 | 17,870 |
27.09.24 15:07:21 | 337 | 17,880 |
27.09.24 15:07:21 | 5 | 17,880 |
27.09.24 15:07:21 | 750 | 17,890 |
27.09.24 15:01:25 | 96 | 17,880 |
27.09.24 15:01:25 | 20 | 17,880 |
27.09.24 15:01:15 | 26 | 17,880 |
27.09.24 15:01:15 | 739 | 17,880 |
27.09.24 15:00:04 | 471 | 17,880 |
27.09.24 15:00:04 | 1 | 17,880 |
27.09.24 15:00:04 | 154 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:04 | 330 | 17,880 |
27.09.24 14:59:29 | 45 | 17,880 |
27.09.24 14:55:37 | 32 | 17,890 |
27.09.24 14:55:31 | 109 | 17,890 |
27.09.24 14:55:31 | 153 | 17,890 |
27.09.24 14:55:31 | 5 | 17,890 |
27.09.24 14:50:21 | 280 | 17,900 |
27.09.24 14:50:21 | 544 | 17,900 |
27.09.24 14:50:21 | 624 | 17,900 |
27.09.24 14:50:21 | 17 | 17,900 |
27.09.24 14:49:37 | 133 | 17,890 |
27.09.24 14:48:17 | 177 | 17,890 |
27.09.24 14:48:16 | 534 | 17,890 |
27.09.24 14:48:16 | 10 | 17,890 |
27.09.24 14:48:16 | 51 | 17,890 |