Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:03 | 182 | 17,940 |
27.09.24 16:01:03 | 176 | 17,940 |
27.09.24 16:00:11 | 90 | 17,930 |
27.09.24 16:00:11 | 330 | 17,930 |
27.09.24 15:53:24 | 165 | 17,930 |
27.09.24 15:52:17 | 280 | 17,930 |
27.09.24 15:47:56 | 5 | 17,930 |
27.09.24 15:47:48 | 89 | 17,930 |
27.09.24 15:46:33 | 121 | 17,930 |
27.09.24 15:46:33 | 208 | 17,930 |
27.09.24 15:46:33 | 241 | 17,930 |
27.09.24 15:46:23 | 400 | 17,930 |
27.09.24 15:46:23 | 82 | 17,930 |
27.09.24 15:46:23 | 8 | 17,930 |
27.09.24 15:46:23 | 851 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:30 | 169 | 17,920 |
27.09.24 15:45:30 | 524 | 17,920 |
27.09.24 15:45:30 | 114 | 17,920 |
27.09.24 15:45:30 | 364 | 17,910 |
27.09.24 15:45:30 | 339 | 17,910 |
27.09.24 15:45:30 | 497 | 17,910 |
27.09.24 15:45:30 | 680 | 17,910 |
27.09.24 15:45:30 | 699 | 17,920 |
27.09.24 15:45:30 | 767 | 17,920 |
27.09.24 15:45:30 | 114 | 17,920 |
27.09.24 15:45:30 | 499 | 17,920 |
27.09.24 15:43:03 | 549 | 17,930 |
27.09.24 15:43:03 | 1 | 17,930 |
27.09.24 15:43:03 | 421 | 17,930 |
27.09.24 15:43:03 | 709 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:51 | 244 | 17,930 |
27.09.24 15:42:51 | 339 | 17,930 |
27.09.24 15:42:51 | 1,50 Tsd. | 17,930 |
27.09.24 15:42:51 | 523 | 17,930 |
27.09.24 15:42:51 | 680 | 17,930 |
27.09.24 15:42:51 | 750 | 17,930 |
27.09.24 15:42:51 | 964 | 17,930 |
27.09.24 15:33:59 | 363 | 17,920 |
27.09.24 15:33:41 | 93 | 17,920 |
27.09.24 15:33:41 | 5 | 17,920 |
27.09.24 15:33:41 | 410 | 17,920 |
27.09.24 15:33:40 | 680 | 17,920 |
27.09.24 15:33:40 | 138 | 17,920 |
27.09.24 15:33:39 | 341 | 17,920 |
27.09.24 15:33:39 | 339 | 17,920 |