Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:38 | 389 | 18,010 |
27.09.24 16:08:38 | 391 | 18,010 |
27.09.24 16:08:38 | 116 | 18,010 |
27.09.24 16:08:38 | 231 | 18,010 |
27.09.24 16:08:38 | 166 | 18,010 |
27.09.24 16:08:38 | 432 | 18,010 |
27.09.24 16:08:38 | 401 | 18,010 |
27.09.24 16:08:38 | 445 | 18,020 |
27.09.24 16:08:38 | 422 | 18,020 |
27.09.24 16:08:38 | 478 | 18,020 |
27.09.24 16:08:38 | 255 | 18,020 |
27.09.24 16:08:38 | 90 | 18,010 |
27.09.24 16:08:38 | 457 | 18,010 |
27.09.24 16:08:38 | 100 | 18,010 |
27.09.24 16:08:38 | 43 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:36 | 257 | 18,010 |
27.09.24 16:08:36 | 1 | 18,010 |
27.09.24 16:08:33 | 90 | 18,000 |
27.09.24 16:08:33 | 383 | 18,000 |
27.09.24 16:08:33 | 26 | 18,000 |
27.09.24 16:08:33 | 264 | 18,000 |
27.09.24 16:08:33 | 338 | 18,000 |
27.09.24 16:08:33 | 400 | 18,000 |
27.09.24 16:08:33 | 1,00 Tsd. | 18,000 |
27.09.24 16:08:33 | 4,00 Tsd. | 18,000 |
27.09.24 16:08:33 | 1,13 Tsd. | 18,000 |
27.09.24 16:08:33 | 300 | 18,000 |
27.09.24 16:08:33 | 4,81 Tsd. | 18,000 |
27.09.24 16:08:33 | 22 | 18,000 |
27.09.24 16:08:33 | 10 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:33 | 20 | 18,000 |
27.09.24 16:08:33 | 35 | 18,000 |
27.09.24 16:08:33 | 250 | 18,000 |
27.09.24 16:08:33 | 93 | 18,000 |
27.09.24 16:08:33 | 6,50 Tsd. | 18,000 |
27.09.24 16:08:33 | 300 | 18,000 |
27.09.24 16:08:33 | 180 | 18,000 |
27.09.24 16:08:33 | 80 | 17,990 |
27.09.24 16:08:33 | 278 | 17,990 |
27.09.24 16:08:33 | 92 | 17,990 |
27.09.24 16:08:33 | 598 | 17,990 |
27.09.24 16:08:33 | 57 | 17,990 |
27.09.24 16:08:33 | 380 | 17,990 |
27.09.24 16:08:33 | 598 | 17,990 |
27.09.24 16:08:33 | 609 | 17,990 |