Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:02 | 497 | 17,980 |
27.09.24 16:29:02 | 249 | 17,980 |
27.09.24 16:29:02 | 200 | 17,980 |
27.09.24 16:26:52 | 200 | 17,990 |
27.09.24 16:26:52 | 1,40 Tsd. | 17,990 |
27.09.24 16:26:17 | 763 | 17,980 |
27.09.24 16:26:17 | 174 | 17,980 |
27.09.24 16:26:17 | 51 | 17,980 |
27.09.24 16:21:13 | 28 | 17,980 |
27.09.24 16:21:13 | 116 | 17,980 |
27.09.24 16:21:13 | 63 | 17,980 |
27.09.24 16:21:13 | 348 | 17,980 |
27.09.24 16:21:13 | 162 | 17,980 |
27.09.24 16:14:00 | 103 | 17,990 |
27.09.24 16:14:00 | 298 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:34 | 598 | 18,000 |
27.09.24 16:12:38 | 300 | 17,990 |
27.09.24 16:12:29 | 380 | 18,000 |
27.09.24 16:12:06 | 112 | 18,000 |
27.09.24 16:12:06 | 204 | 18,000 |
27.09.24 16:12:06 | 507 | 18,000 |
27.09.24 16:12:06 | 91 | 18,000 |
27.09.24 16:12:01 | 353 | 18,010 |
27.09.24 16:12:00 | 65 | 18,010 |
27.09.24 16:12:00 | 20 | 18,010 |
27.09.24 16:11:59 | 20 | 18,010 |
27.09.24 16:11:59 | 140 | 18,010 |
27.09.24 16:11:59 | 598 | 18,010 |
27.09.24 16:11:59 | 165 | 18,010 |
27.09.24 16:11:59 | 374 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:59 | 598 | 18,010 |
27.09.24 16:11:59 | 468 | 18,010 |
27.09.24 16:11:59 | 60 | 18,010 |
27.09.24 16:10:13 | 500 | 18,020 |
27.09.24 16:09:56 | 598 | 18,020 |
27.09.24 16:09:38 | 2 | 18,020 |
27.09.24 16:09:38 | 598 | 18,020 |
27.09.24 16:08:49 | 598 | 18,020 |
27.09.24 16:08:49 | 90 | 18,020 |
27.09.24 16:08:49 | 378 | 18,020 |
27.09.24 16:08:43 | 390 | 18,010 |
27.09.24 16:08:43 | 911 | 18,010 |
27.09.24 16:08:43 | 340 | 18,010 |
27.09.24 16:08:43 | 150 | 18,010 |
27.09.24 16:08:38 | 108 | 18,010 |