Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:36 | 408 | 18,010 |
27.09.24 17:22:36 | 823 | 18,010 |
27.09.24 17:22:36 | 179 | 18,010 |
27.09.24 17:22:36 | 339 | 18,010 |
27.09.24 17:22:36 | 320 | 18,010 |
27.09.24 17:22:36 | 30 | 18,010 |
27.09.24 17:22:01 | 21 | 18,020 |
27.09.24 17:20:44 | 2,18 Tsd. | 18,020 |
27.09.24 17:20:44 | 823 | 18,020 |
27.09.24 17:20:44 | 1,40 Tsd. | 18,020 |
27.09.24 17:20:44 | 1,60 Tsd. | 18,020 |
27.09.24 17:20:32 | 300 | 18,020 |
27.09.24 17:20:32 | 823 | 18,020 |
27.09.24 17:20:25 | 21 | 18,020 |
27.09.24 17:20:25 | 401 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:25 | 164 | 18,020 |
27.09.24 17:20:25 | 525 | 18,020 |
27.09.24 17:20:25 | 823 | 18,020 |
27.09.24 17:20:25 | 169 | 18,020 |
27.09.24 17:20:07 | 400 | 18,020 |
27.09.24 17:20:07 | 169 | 18,020 |
27.09.24 17:20:07 | 59 | 18,020 |
27.09.24 17:20:07 | 412 | 18,020 |
27.09.24 17:20:07 | 823 | 18,020 |
27.09.24 17:20:07 | 30 | 18,020 |
27.09.24 17:18:29 | 172 | 18,010 |
27.09.24 17:18:29 | 823 | 18,010 |
27.09.24 17:18:29 | 1,01 Tsd. | 18,010 |
27.09.24 17:17:50 | 31 | 18,020 |
27.09.24 17:17:50 | 490 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:50 | 487 | 18,020 |
27.09.24 17:16:59 | 28 | 18,020 |
27.09.24 17:16:12 | 783 | 18,020 |
27.09.24 17:16:12 | 52 | 18,020 |
27.09.24 17:15:58 | 200 | 18,010 |
27.09.24 17:15:56 | 631 | 18,020 |
27.09.24 17:15:56 | 1,40 Tsd. | 18,020 |
27.09.24 17:15:50 | 100 | 18,020 |
27.09.24 17:15:50 | 415 | 18,020 |
27.09.24 17:13:48 | 5 | 18,020 |
27.09.24 17:13:48 | 823 | 18,020 |
27.09.24 17:13:21 | 90 | 18,010 |
27.09.24 17:13:21 | 301 | 18,010 |
27.09.24 17:13:21 | 383 | 18,010 |
27.09.24 17:13:21 | 823 | 18,010 |