Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,05 Tsd. | 18,030 |
27.09.24 17:35:01 | 7,41 Tsd. | 18,030 |
27.09.24 17:35:01 | 127 | 18,030 |
27.09.24 17:35:01 | 6,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 2 | 18,030 |
27.09.24 17:35:01 | 969 | 18,030 |
27.09.24 17:35:01 | 31 | 18,030 |
27.09.24 17:35:01 | 92 | 18,030 |
27.09.24 17:35:01 | 195 | 18,030 |
27.09.24 17:35:01 | 1,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 298 | 18,030 |
27.09.24 17:35:01 | 4 | 18,030 |
27.09.24 17:35:01 | 585 | 18,030 |
27.09.24 17:35:01 | 17,25 Tsd. | 18,030 |
27.09.24 17:35:01 | 20 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 29 | 18,030 |
27.09.24 17:35:01 | 33 | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 462 | 18,030 |
27.09.24 17:35:01 | 37 | 18,030 |
27.09.24 17:35:01 | 396 | 18,030 |
27.09.24 17:35:01 | 452 | 18,030 |
27.09.24 17:35:01 | 1,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 33 | 18,030 |
27.09.24 17:35:01 | 2,72 Tsd. | 18,030 |
27.09.24 17:35:01 | 125 | 18,030 |
27.09.24 17:35:01 | 11,85 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,66 Tsd. | 18,030 |
27.09.24 17:35:01 | 411 | 18,030 |
27.09.24 17:35:01 | 2 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 450 | 18,030 |
27.09.24 17:35:01 | 3 | 18,030 |
27.09.24 17:35:01 | 6 | 18,030 |
27.09.24 17:35:01 | 2,43 Tsd. | 18,030 |
27.09.24 17:35:01 | 183 | 18,030 |
27.09.24 17:35:01 | 30 | 18,030 |
27.09.24 17:35:01 | 632 | 18,030 |
27.09.24 17:35:01 | 4 | 18,030 |
27.09.24 17:35:01 | 1,62 Tsd. | 18,030 |
27.09.24 17:35:01 | 681 | 18,030 |
27.09.24 17:35:01 | 115 | 18,030 |
27.09.24 17:35:01 | 87 | 18,030 |
27.09.24 17:35:01 | 19 | 18,030 |
27.09.24 17:35:01 | 2,37 Tsd. | 18,030 |
27.09.24 17:35:01 | 552 | 18,030 |