Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 131 | 18,010 |
30.09.24 09:00:23 | 188 | 18,010 |
30.09.24 09:00:23 | 1 | 18,010 |
30.09.24 09:00:23 | 62 | 18,010 |
30.09.24 09:00:23 | 126 | 18,010 |
30.09.24 09:00:23 | 15 | 18,010 |
30.09.24 09:00:23 | 111 | 18,010 |
30.09.24 09:00:23 | 7 | 18,010 |
30.09.24 09:00:23 | 56 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 113 | 18,010 |
30.09.24 09:00:23 | 13 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 63 | 18,010 |
30.09.24 09:00:23 | 56 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 143 | 18,010 |
30.09.24 09:00:23 | 809 | 18,010 |
30.09.24 09:00:23 | 229 | 18,010 |
30.09.24 09:00:23 | 156 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 519 | 18,010 |
30.09.24 09:00:23 | 350 | 18,010 |
30.09.24 09:00:23 | 1,23 Tsd. | 18,010 |
30.09.24 09:00:23 | 317 | 18,010 |
30.09.24 09:00:23 | 339 | 18,010 |
30.09.24 09:00:23 | 509 | 18,010 |
30.09.24 09:00:23 | 870 | 18,010 |
30.09.24 09:00:23 | 418 | 18,010 |
30.09.24 09:00:23 | 41 | 18,010 |
30.09.24 09:00:23 | 401 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 23 | 18,010 |
30.09.24 09:00:23 | 70 | 18,010 |
30.09.24 09:00:23 | 44 | 18,010 |
30.09.24 09:00:23 | 36 | 18,010 |
30.09.24 09:00:23 | 98 | 18,010 |
30.09.24 09:00:23 | 26 | 18,010 |
30.09.24 09:00:23 | 29 | 18,010 |
30.09.24 09:00:23 | 159 | 18,010 |
30.09.24 09:00:23 | 105 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 714 | 18,010 |
30.09.24 09:00:23 | 28 | 18,010 |
30.09.24 09:00:23 | 80 | 18,010 |
30.09.24 09:00:23 | 218 | 18,010 |
30.09.24 09:00:23 | 294 | 18,010 |