Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:39 | 238 | 17,950 |
30.09.24 09:18:39 | 199 | 17,950 |
30.09.24 09:18:38 | 400 | 17,960 |
30.09.24 09:18:38 | 461 | 17,960 |
30.09.24 09:18:38 | 283 | 17,960 |
30.09.24 09:18:38 | 90 | 17,970 |
30.09.24 09:18:38 | 461 | 17,970 |
30.09.24 09:18:38 | 70 | 17,970 |
30.09.24 09:18:38 | 2 | 17,970 |
30.09.24 09:13:02 | 162 | 18,000 |
30.09.24 09:13:02 | 26 | 18,000 |
30.09.24 09:11:45 | 50 | 18,020 |
30.09.24 09:10:09 | 340 | 17,980 |
30.09.24 09:10:02 | 349 | 17,970 |
30.09.24 09:10:02 | 16 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:29 | 9 | 17,960 |
30.09.24 09:07:29 | 30 | 17,960 |
30.09.24 09:07:16 | 46 | 17,960 |
30.09.24 09:07:16 | 25 | 17,950 |
30.09.24 09:07:16 | 166 | 17,950 |
30.09.24 09:06:21 | 300 | 17,940 |
30.09.24 09:06:06 | 158 | 17,940 |
30.09.24 09:06:06 | 35 | 17,940 |
30.09.24 09:06:06 | 390 | 17,940 |
30.09.24 09:06:06 | 118 | 17,940 |
30.09.24 09:06:06 | 42 | 17,930 |
30.09.24 09:06:06 | 103 | 17,920 |
30.09.24 09:06:06 | 15 | 17,920 |
30.09.24 09:06:06 | 90 | 17,920 |
30.09.24 09:06:06 | 43 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:55 | 500 | 17,930 |
30.09.24 09:05:45 | 90 | 17,940 |
30.09.24 09:05:45 | 38 | 17,940 |
30.09.24 09:05:37 | 61 | 17,950 |
30.09.24 09:05:22 | 177 | 17,950 |
30.09.24 09:05:04 | 90 | 17,980 |
30.09.24 09:05:04 | 84 | 17,990 |
30.09.24 09:05:04 | 400 | 17,990 |
30.09.24 09:05:03 | 39 | 18,020 |
30.09.24 09:05:02 | 194 | 18,000 |
30.09.24 09:05:02 | 178 | 18,010 |
30.09.24 09:05:02 | 144 | 18,020 |
30.09.24 09:05:02 | 170 | 18,020 |
30.09.24 09:05:02 | 92 | 18,020 |
30.09.24 09:05:02 | 400 | 18,020 |