Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:09 | 116 | 17,900 |
30.09.24 10:26:59 | 100 | 17,910 |
30.09.24 10:23:30 | 33 | 17,910 |
30.09.24 10:23:30 | 107 | 17,910 |
30.09.24 10:23:30 | 322 | 17,910 |
30.09.24 10:21:47 | 91 | 17,910 |
30.09.24 10:21:47 | 178 | 17,910 |
30.09.24 10:19:13 | 163 | 17,920 |
30.09.24 10:19:13 | 336 | 17,920 |
30.09.24 10:18:45 | 550 | 17,920 |
30.09.24 10:16:03 | 7 | 17,920 |
30.09.24 10:16:03 | 30 | 17,920 |
30.09.24 10:12:55 | 7 | 17,910 |
30.09.24 10:08:39 | 231 | 17,890 |
30.09.24 10:08:29 | 1,13 Tsd. | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:30 | 179 | 17,890 |
30.09.24 10:07:30 | 327 | 17,890 |
30.09.24 10:07:30 | 308 | 17,890 |
30.09.24 10:07:30 | 165 | 17,890 |
30.09.24 10:07:30 | 446 | 17,890 |
30.09.24 10:07:05 | 322 | 17,880 |
30.09.24 10:07:05 | 29 | 17,880 |
30.09.24 10:07:05 | 184 | 17,880 |
30.09.24 10:07:05 | 322 | 17,880 |
30.09.24 10:06:55 | 500 | 17,890 |
30.09.24 10:06:10 | 918 | 17,890 |
30.09.24 10:06:10 | 82 | 17,890 |
30.09.24 10:06:10 | 105 | 17,890 |
30.09.24 10:06:10 | 20 | 17,900 |
30.09.24 10:06:10 | 500 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:10 | 2,00 Tsd. | 17,900 |
30.09.24 10:06:10 | 440 | 17,900 |
30.09.24 10:06:10 | 115 | 17,910 |
30.09.24 10:06:10 | 112 | 17,910 |
30.09.24 10:06:10 | 90 | 17,910 |
30.09.24 10:06:10 | 75 | 17,910 |
30.09.24 10:06:10 | 860 | 17,910 |
30.09.24 10:05:35 | 90 | 17,920 |
30.09.24 10:05:35 | 155 | 17,920 |
30.09.24 10:05:27 | 76 | 17,920 |
30.09.24 10:05:27 | 1,00 Tsd. | 17,920 |
30.09.24 10:05:25 | 164 | 17,930 |
30.09.24 10:05:25 | 307 | 17,940 |
30.09.24 10:02:40 | 350 | 17,940 |
30.09.24 10:02:40 | 1 | 17,940 |