Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:29 | 15 | 18,020 |
30.09.24 09:04:26 | 86 | 18,010 |
30.09.24 09:04:26 | 160 | 18,010 |
30.09.24 09:04:26 | 24 | 18,010 |
30.09.24 09:03:01 | 400 | 18,000 |
30.09.24 09:03:01 | 464 | 18,000 |
30.09.24 09:03:01 | 148 | 17,990 |
30.09.24 09:03:01 | 29 | 17,990 |
30.09.24 09:02:58 | 28 | 17,980 |
30.09.24 09:02:58 | 458 | 17,980 |
30.09.24 09:02:58 | 621 | 17,970 |
30.09.24 09:02:58 | 30 | 17,970 |
30.09.24 09:02:31 | 65 | 17,960 |
30.09.24 09:02:26 | 200 | 17,940 |
30.09.24 09:02:26 | 569 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:26 | 430 | 17,950 |
30.09.24 09:02:26 | 378 | 17,950 |
30.09.24 09:02:26 | 323 | 17,950 |
30.09.24 09:02:26 | 55 | 17,950 |
30.09.24 09:02:22 | 21 | 18,010 |
30.09.24 09:02:22 | 585 | 18,010 |
30.09.24 09:02:22 | 137 | 18,030 |
30.09.24 09:02:22 | 117 | 18,030 |
30.09.24 09:01:43 | 1,00 Tsd. | 18,060 |
30.09.24 09:00:39 | 132 | 18,060 |
30.09.24 09:00:35 | 267 | 18,060 |
30.09.24 09:00:35 | 90 | 18,040 |
30.09.24 09:00:32 | 12 | 18,030 |
30.09.24 09:00:32 | 1 | 18,030 |
30.09.24 09:00:32 | 152 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:32 | 67 | 18,020 |
30.09.24 09:00:32 | 90 | 18,020 |
30.09.24 09:00:32 | 19 | 18,020 |
30.09.24 09:00:32 | 267 | 18,020 |
30.09.24 09:00:25 | 63 | 18,010 |
30.09.24 09:00:25 | 95 | 18,010 |
30.09.24 09:00:23 | 320 | 18,010 |
30.09.24 09:00:23 | 2,34 Tsd. | 18,010 |
30.09.24 09:00:23 | 135 | 18,010 |
30.09.24 09:00:23 | 205 | 18,010 |
30.09.24 09:00:23 | 133 | 18,010 |
30.09.24 09:00:23 | 38 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |
30.09.24 09:00:23 | 171 | 18,010 |