Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:40 | 33 | 17,930 |
30.09.24 10:02:37 | 540 | 17,930 |
30.09.24 10:01:56 | 106 | 17,930 |
30.09.24 10:01:56 | 90 | 17,930 |
30.09.24 10:01:56 | 322 | 17,930 |
30.09.24 10:01:31 | 172 | 17,930 |
30.09.24 10:01:31 | 622 | 17,930 |
30.09.24 10:01:31 | 378 | 17,930 |
30.09.24 10:01:31 | 93 | 17,930 |
30.09.24 10:00:50 | 318 | 17,940 |
30.09.24 09:57:24 | 191 | 17,970 |
30.09.24 09:57:24 | 142 | 17,970 |
30.09.24 09:57:24 | 90 | 17,970 |
30.09.24 09:56:11 | 493 | 17,970 |
30.09.24 09:56:11 | 117 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:45 | 153 | 17,980 |
30.09.24 09:55:45 | 322 | 17,980 |
30.09.24 09:55:45 | 436 | 17,990 |
30.09.24 09:55:45 | 90 | 17,990 |
30.09.24 09:55:45 | 206 | 17,990 |
30.09.24 09:55:45 | 1 | 17,990 |
30.09.24 09:53:52 | 30 | 18,000 |
30.09.24 09:51:02 | 92 | 17,990 |
30.09.24 09:51:02 | 247 | 17,990 |
30.09.24 09:51:02 | 322 | 17,990 |
30.09.24 09:51:02 | 225 | 17,990 |
30.09.24 09:49:31 | 90 | 17,990 |
30.09.24 09:49:31 | 322 | 17,990 |
30.09.24 09:49:26 | 18 | 17,990 |
30.09.24 09:49:26 | 48 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:26 | 302 | 17,980 |
30.09.24 09:49:26 | 390 | 17,980 |
30.09.24 09:49:26 | 158 | 17,980 |
30.09.24 09:49:26 | 16 | 17,980 |
30.09.24 09:49:26 | 354 | 17,970 |
30.09.24 09:49:26 | 230 | 17,960 |
30.09.24 09:49:26 | 300 | 17,960 |
30.09.24 09:49:26 | 322 | 17,960 |
30.09.24 09:49:26 | 400 | 17,960 |
30.09.24 09:49:26 | 249 | 17,970 |
30.09.24 09:49:26 | 1,13 Tsd. | 17,970 |
30.09.24 09:49:26 | 90 | 17,970 |
30.09.24 09:49:26 | 349 | 17,970 |
30.09.24 09:49:26 | 237 | 17,970 |
30.09.24 09:49:26 | 8 | 17,970 |