Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:05 | 322 | 17,970 |
30.09.24 09:46:02 | 305 | 17,960 |
30.09.24 09:46:02 | 186 | 17,960 |
30.09.24 09:46:02 | 157 | 17,960 |
30.09.24 09:46:02 | 77 | 17,960 |
30.09.24 09:46:02 | 404 | 17,960 |
30.09.24 09:46:02 | 249 | 17,960 |
30.09.24 09:46:02 | 322 | 17,960 |
30.09.24 09:46:02 | 225 | 17,950 |
30.09.24 09:43:55 | 610 | 17,940 |
30.09.24 09:43:40 | 167 | 17,940 |
30.09.24 09:41:41 | 167 | 17,940 |
30.09.24 09:41:41 | 89 | 17,940 |
30.09.24 09:41:39 | 188 | 17,930 |
30.09.24 09:41:39 | 220 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:04 | 39 | 17,940 |
30.09.24 09:41:04 | 21 | 17,940 |
30.09.24 09:41:04 | 109 | 17,940 |
30.09.24 09:41:04 | 29 | 17,940 |
30.09.24 09:41:04 | 184 | 17,940 |
30.09.24 09:41:04 | 184 | 17,940 |
30.09.24 09:41:04 | 179 | 17,940 |
30.09.24 09:34:42 | 380 | 17,940 |
30.09.24 09:34:42 | 119 | 17,940 |
30.09.24 09:34:27 | 160 | 17,930 |
30.09.24 09:34:27 | 359 | 17,930 |
30.09.24 09:34:27 | 1,00 Tsd. | 17,930 |
30.09.24 09:33:19 | 36 | 17,940 |
30.09.24 09:33:19 | 90 | 17,940 |
30.09.24 09:31:11 | 30 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:22 | 495 | 17,950 |
30.09.24 09:24:22 | 505 | 17,950 |
30.09.24 09:20:43 | 161 | 17,940 |
30.09.24 09:20:43 | 41 | 17,940 |
30.09.24 09:20:28 | 400 | 17,930 |
30.09.24 09:20:28 | 55 | 17,930 |
30.09.24 09:20:28 | 190 | 17,930 |
30.09.24 09:20:20 | 185 | 17,940 |
30.09.24 09:20:20 | 215 | 17,940 |
30.09.24 09:20:20 | 313 | 17,940 |
30.09.24 09:19:06 | 275 | 17,930 |
30.09.24 09:18:41 | 117 | 17,960 |
30.09.24 09:18:41 | 61 | 17,960 |
30.09.24 09:18:39 | 517 | 17,950 |
30.09.24 09:18:39 | 322 | 17,950 |