Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 66 | 18,010 |
30.09.24 09:00:23 | 549 | 18,010 |
30.09.24 09:00:23 | 240 | 18,010 |
30.09.24 09:00:23 | 4 | 18,010 |
30.09.24 09:00:23 | 390 | 18,010 |
30.09.24 09:00:23 | 179 | 18,010 |
30.09.24 09:00:23 | 12 | 18,010 |
30.09.24 09:00:23 | 10 | 18,010 |
30.09.24 09:00:23 | 2 | 18,010 |
30.09.24 09:00:23 | 490 | 18,010 |
30.09.24 09:00:23 | 12 | 18,010 |
30.09.24 09:00:23 | 75 | 18,010 |
30.09.24 09:00:23 | 427 | 18,010 |
30.09.24 09:00:23 | 139 | 18,010 |
30.09.24 09:00:23 | 1 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 163 | 18,010 |
30.09.24 09:00:23 | 105 | 18,010 |
30.09.24 09:00:23 | 130 | 18,010 |
30.09.24 09:00:23 | 2 | 18,010 |
30.09.24 09:00:23 | 54 | 18,010 |
30.09.24 09:00:23 | 319 | 18,010 |
30.09.24 09:00:23 | 128 | 18,010 |
30.09.24 09:00:23 | 286 | 18,010 |
30.09.24 09:00:23 | 59 | 18,010 |
30.09.24 09:00:23 | 150 | 18,010 |
30.09.24 09:00:23 | 17 | 18,010 |
30.09.24 09:00:23 | 71 | 18,010 |
30.09.24 09:00:23 | 14 | 18,010 |
30.09.24 09:00:23 | 14 | 18,010 |
30.09.24 09:00:23 | 17 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 3 | 18,010 |
30.09.24 09:00:23 | 103 | 18,010 |
30.09.24 09:00:23 | 125 | 18,010 |
30.09.24 09:00:23 | 151 | 18,010 |
30.09.24 09:00:23 | 36 | 18,010 |
30.09.24 09:00:23 | 224 | 18,010 |
30.09.24 09:00:23 | 254 | 18,010 |
27.09.24 17:36:39 | 600 | 18,030 |
27.09.24 17:35:01 | 2,33 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,01 Tsd. | 18,030 |
27.09.24 17:35:01 | 800 | 18,030 |
27.09.24 17:35:01 | 125 | 18,030 |
27.09.24 17:35:01 | 59 | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |