Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 2,85 Tsd. | 18,030 |
27.09.24 17:35:01 | 245 | 18,030 |
27.09.24 17:35:01 | 858 | 18,030 |
27.09.24 17:35:01 | 2,03 Tsd. | 18,030 |
27.09.24 17:35:01 | 969 | 18,030 |
27.09.24 17:35:01 | 2,47 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,79 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,98 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,18 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,90 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,49 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,12 Tsd. | 18,030 |
27.09.24 17:35:01 | 16 | 18,030 |
27.09.24 17:35:01 | 6,15 Tsd. | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 116 | 18,030 |
27.09.24 17:35:01 | 116 | 18,030 |
27.09.24 17:35:01 | 336 | 18,030 |
27.09.24 17:35:01 | 20 | 18,030 |
27.09.24 17:35:01 | 514 | 18,030 |
27.09.24 17:35:01 | 1 | 18,030 |
27.09.24 17:35:01 | 45 | 18,030 |
27.09.24 17:35:01 | 21 | 18,030 |
27.09.24 17:35:01 | 26,68 Tsd. | 18,030 |
27.09.24 17:35:01 | 66 | 18,030 |
27.09.24 17:35:01 | 1,71 Tsd. | 18,030 |
27.09.24 17:35:01 | 10 | 18,030 |
27.09.24 17:29:55 | 3 | 18,030 |
27.09.24 17:29:55 | 216 | 18,040 |
27.09.24 17:29:55 | 41 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:55 | 350 | 18,040 |
27.09.24 17:29:55 | 90 | 18,040 |
27.09.24 17:29:55 | 23 | 18,040 |
27.09.24 17:29:55 | 157 | 18,040 |
27.09.24 17:27:37 | 7 | 18,040 |
27.09.24 17:27:33 | 246 | 18,050 |
27.09.24 17:27:20 | 463 | 18,040 |
27.09.24 17:27:19 | 823 | 18,040 |
27.09.24 17:27:19 | 326 | 18,040 |
27.09.24 17:27:19 | 440 | 18,040 |
27.09.24 17:27:19 | 398 | 18,040 |
27.09.24 17:27:19 | 392 | 18,040 |
27.09.24 17:27:19 | 407 | 18,040 |
27.09.24 17:27:19 | 179 | 18,040 |
27.09.24 17:27:19 | 500 | 18,040 |