Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 22 | 18,030 |
27.09.24 17:35:01 | 1,10 Tsd. | 18,030 |
27.09.24 17:35:01 | 12,45 Tsd. | 18,030 |
27.09.24 17:35:01 | 524 | 18,030 |
27.09.24 17:35:01 | 5,10 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,42 Tsd. | 18,030 |
27.09.24 17:35:01 | 25 | 18,030 |
27.09.24 17:35:01 | 1,13 Tsd. | 18,030 |
27.09.24 17:35:01 | 468 | 18,030 |
27.09.24 17:35:01 | 3,00 Tsd. | 18,030 |
27.09.24 17:35:01 | 935 | 18,030 |
27.09.24 17:35:01 | 1,74 Tsd. | 18,030 |
27.09.24 17:35:01 | 9,69 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,86 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,99 Tsd. | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 2,78 Tsd. | 18,030 |
27.09.24 17:35:01 | 4,29 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,68 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,16 Tsd. | 18,030 |
27.09.24 17:35:01 | 9,39 Tsd. | 18,030 |
27.09.24 17:35:01 | 11,23 Tsd. | 18,030 |
27.09.24 17:35:01 | 22,25 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,35 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,70 Tsd. | 18,030 |
27.09.24 17:35:01 | 48 | 18,030 |
27.09.24 17:35:01 | 9 | 18,030 |
27.09.24 17:35:01 | 18 | 18,030 |
27.09.24 17:35:01 | 13 | 18,030 |
27.09.24 17:35:01 | 1,61 Tsd. | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 25 | 18,030 |
27.09.24 17:35:01 | 98 | 18,030 |
27.09.24 17:35:01 | 884 | 18,030 |
27.09.24 17:35:01 | 16,92 Tsd. | 18,030 |
27.09.24 17:35:01 | 12,56 Tsd. | 18,030 |
27.09.24 17:35:01 | 245 | 18,030 |
27.09.24 17:35:01 | 103 | 18,030 |
27.09.24 17:35:01 | 115 | 18,030 |
27.09.24 17:35:01 | 696 | 18,030 |
27.09.24 17:35:01 | 376 | 18,030 |
27.09.24 17:35:01 | 3,51 Tsd. | 18,030 |
27.09.24 17:35:01 | 24 | 18,030 |
27.09.24 17:35:01 | 528 | 18,030 |
27.09.24 17:35:01 | 14 | 18,030 |
27.09.24 17:35:01 | 953 | 18,030 |