Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 5,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 87 | 18,030 |
27.09.24 17:35:01 | 6,20 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 1,39 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,32 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
27.09.24 17:35:01 | 1,57 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,08 Tsd. | 18,030 |
27.09.24 17:35:01 | 408 | 18,030 |
27.09.24 17:35:01 | 571 | 18,030 |
27.09.24 17:35:01 | 470 | 18,030 |
27.09.24 17:35:01 | 3,27 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,81 Tsd. | 18,030 |
27.09.24 17:35:01 | 469 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 401 | 18,030 |
27.09.24 17:35:01 | 6,58 Tsd. | 18,030 |
27.09.24 17:35:01 | 122 | 18,030 |
27.09.24 17:35:01 | 429 | 18,030 |
27.09.24 17:35:01 | 7,80 Tsd. | 18,030 |
27.09.24 17:35:01 | 561 | 18,030 |
27.09.24 17:35:01 | 4,79 Tsd. | 18,030 |
27.09.24 17:35:01 | 4,90 Tsd. | 18,030 |
27.09.24 17:35:01 | 163 | 18,030 |
27.09.24 17:35:01 | 4,24 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,69 Tsd. | 18,030 |
27.09.24 17:35:01 | 6,40 Tsd. | 18,030 |
27.09.24 17:35:01 | 992 | 18,030 |
27.09.24 17:35:01 | 940 | 18,030 |
27.09.24 17:35:01 | 686 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | 1,96 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,28 Tsd. | 18,030 |
27.09.24 17:35:01 | 2,41 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,05 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,14 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,52 Tsd. | 18,030 |
27.09.24 17:35:01 | 774 | 18,030 |
27.09.24 17:35:01 | 1,81 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,35 Tsd. | 18,030 |
27.09.24 17:35:01 | 3,54 Tsd. | 18,030 |
27.09.24 17:35:01 | 1,47 Tsd. | 18,030 |
27.09.24 17:35:01 | 32 | 18,030 |
27.09.24 17:35:01 | 6,67 Tsd. | 18,030 |
27.09.24 17:35:01 | 446 | 18,030 |
27.09.24 17:35:01 | 3,73 Tsd. | 18,030 |