Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:16 | 139 | 18,060 |
27.09.24 17:26:16 | 255 | 18,060 |
27.09.24 17:26:11 | 71 | 18,050 |
27.09.24 17:26:11 | 358 | 18,050 |
27.09.24 17:26:11 | 465 | 18,050 |
27.09.24 17:26:11 | 823 | 18,050 |
27.09.24 17:26:06 | 650 | 18,050 |
27.09.24 17:26:06 | 823 | 18,050 |
27.09.24 17:26:06 | 462 | 18,050 |
27.09.24 17:26:06 | 316 | 18,050 |
27.09.24 17:26:06 | 58 | 18,050 |
27.09.24 17:26:06 | 374 | 18,050 |
27.09.24 17:26:06 | 200 | 18,050 |
27.09.24 17:26:06 | 362 | 18,050 |
27.09.24 17:26:06 | 336 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:06 | 295 | 18,050 |
27.09.24 17:26:06 | 2,43 Tsd. | 18,050 |
27.09.24 17:26:06 | 73 | 18,050 |
27.09.24 17:26:06 | 413 | 18,050 |
27.09.24 17:26:06 | 100 | 18,050 |
27.09.24 17:26:06 | 245 | 18,050 |
27.09.24 17:26:00 | 129 | 18,040 |
27.09.24 17:26:00 | 15 | 18,040 |
27.09.24 17:26:00 | 27 | 18,040 |
27.09.24 17:26:00 | 166 | 18,040 |
27.09.24 17:26:00 | 336 | 18,040 |
27.09.24 17:26:00 | 409 | 18,040 |
27.09.24 17:26:00 | 266 | 18,040 |
27.09.24 17:26:00 | 11,00 Tsd. | 18,040 |
27.09.24 17:26:00 | 400 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 598 | 18,040 |
27.09.24 17:26:00 | 250 | 18,040 |
27.09.24 17:26:00 | 40 | 18,040 |
27.09.24 17:26:00 | 58 | 18,030 |
27.09.24 17:26:00 | 79 | 18,030 |
27.09.24 17:26:00 | 221 | 18,030 |
27.09.24 17:26:00 | 500 | 18,030 |
27.09.24 17:26:00 | 373 | 18,030 |
27.09.24 17:26:00 | 409 | 18,030 |
27.09.24 17:26:00 | 134 | 18,030 |
27.09.24 17:26:00 | 300 | 18,030 |
27.09.24 17:25:54 | 90 | 18,020 |
27.09.24 17:23:54 | 418 | 18,020 |
27.09.24 17:23:54 | 69 | 18,020 |
27.09.24 17:23:41 | 216 | 18,020 |